Nyan Meme Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $3,923.76 | $0.000000035687 | N/A |
2024-05-05 | $0.000000000000000000 | $13,055.98 | $0.000000036624 | $0.000000035687 |
2024-05-04 | $0.000000000000000000 | $16,786.03 | $0.000000035105 | $0.000000036624 |
2024-05-03 | $0.000000000000000000 | $4,721.06 | $0.000000036572 | $0.000000035105 |
2024-05-02 | $0.000000000000000000 | $8,861.75 | $0.000000036046 | $0.000000036572 |
2024-05-01 | $0.000000000000000000 | $10,906.71 | $0.000000035626 | $0.000000036046 |
2024-04-30 | $0.000000000000000000 | $949.82 | $0.000000040688 | $0.000000035626 |
2024-04-29 | $0.000000000000000000 | $3,791.35 | $0.000000041256 | $0.000000040688 |
2024-04-28 | $0.000000000000000000 | $2,098.02 | $0.000000041384 | $0.000000041256 |
2024-04-27 | $0.000000000000000000 | $2,248.17 | $0.000000039701 | $0.000000041384 |
2024-04-26 | $0.000000000000000000 | $3,177.47 | $0.000000040766 | $0.000000039701 |
2024-04-25 | $0.000000000000000000 | $3,022.24 | $0.000000040889 | $0.000000040766 |
2024-04-24 | $0.000000000000000000 | $7,448.88 | $0.000000041687 | $0.000000040889 |
2024-04-23 | $0.000000000000000000 | $4,883.96 | $0.000000041341 | $0.000000041687 |
2024-04-22 | $0.000000000000000000 | $1,954.91 | $0.000000040809 | $0.000000041341 |
2024-04-21 | $0.000000000000000000 | $4,473.98 | $0.000000041563 | $0.000000040809 |
2024-04-20 | $0.000000000000000000 | $32,548 | $0.000000041181 | $0.000000041563 |
2024-04-19 | $0.000000000000000000 | $3,430.74 | $0.000000038852 | $0.000000041181 |
2024-04-18 | $0.000000000000000000 | $13,889.82 | $0.000000038799 | $0.000000038852 |
2024-04-17 | $0.000000000000000000 | $10,352.98 | $0.000000045093 | $0.000000038799 |
2024-04-16 | $0.000000000000000000 | $45,613 | $0.000000046572 | $0.000000045093 |
2024-04-15 | $0.000000000000000000 | $51,478 | $0.000000047774 | $0.000000046572 |
2024-04-14 | $0.000000000000000000 | $91,421 | $0.000000041301 | $0.000000047774 |
2024-04-13 | $0.000000000000000000 | $9,394.02 | $0.000000056035 | $0.000000041301 |
2024-04-12 | $0.000000000000000000 | $11,635.43 | $0.000000063563 | $0.000000056035 |
2024-04-11 | $0.000000000000000000 | $46,570 | $0.000000065780 | $0.000000063563 |
2024-04-10 | $0.000000000000000000 | $101,286 | $0.000000075434 | $0.000000065780 |
2024-04-09 | $0.000000000000000000 | $44,715 | $0.000000093023 | $0.000000075434 |
2024-04-08 | $0.000000000000000000 | $43,532 | $0.000000083383 | $0.000000093023 |
2024-04-07 | $0.000000000000000000 | $9,129.15 | $0.000000077675 | $0.000000083383 |
2024-04-06 | $0.000000000000000000 | $72,554 | $0.000000075663 | $0.000000077675 |
Want data in another currency? Use our API