NYC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $26,435,215 | $9.44 | N/A |
| 2026-06-24 | $25,946,169 | $65,242 | $0.088117 |
| 2026-06-23 | $25,951,610 | $61,483 | $0.086487 |
| 2026-06-22 | $25,894,523 | $65,546 | $0.086487 |
| 2026-06-21 | $25,888,813 | $79,438 | $0.086294 |
| 2026-06-20 | $25,864,616 | $75,154 | $0.086296 |
| 2026-06-19 | $25,951,266 | $82,036 | $0.086215 |
| 2026-06-18 | $25,864,359 | $82,262 | $0.086504 |
| 2026-06-17 | $25,952,058 | $76,357 | $0.086421 |
| 2026-06-16 | $25,873,837 | $81,236 | $0.086407 |
| 2026-06-15 | $25,872,245 | $81,268 | $0.086344 |
| 2026-06-14 | $25,879,190 | $81,572 | $0.086241 |
| 2026-06-13 | $25,874,463 | $81,093 | $0.086264 |
| 2026-06-12 | $25,861,958 | $84,441 | $0.086248 |
| 2026-06-11 | $25,893,516 | $77,621 | $0.086304 |
| 2026-06-10 | $25,903,695 | $82,972 | $0.086312 |
| 2026-06-09 | $25,910,668 | $76,831 | $0.086346 |
| 2026-06-08 | $25,938,703 | $82,988 | $0.086369 |
| 2026-06-07 | $25,938,708 | $83,960 | $0.086463 |
| 2026-06-06 | $25,912,078 | $81,771 | $0.086362 |
Want data in another currency? Use our API
Or check it out in the app stores
