Nyxia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $47,448 | $221.37 | N/A |
| 2026-08-20 | $46,390 | $165.45 | $0.00474478 |
| 2026-08-19 | $42,057 | $865.20 | $0.00463901 |
| 2026-08-18 | $42,311 | $52.81 | $0.00420570 |
| 2026-08-17 | $41,815 | $511.50 | $0.00423107 |
| 2026-08-16 | $44,519 | $211.81 | $0.00418147 |
| 2026-08-15 | $45,396 | $347.56 | $0.00445192 |
| 2026-08-14 | $44,480 | $46.72 | $0.00453963 |
| 2026-08-13 | $44,270 | $15.14 | $0.00444801 |
| 2026-08-12 | $44,469 | $76.78 | $0.00442697 |
| 2026-08-11 | $44,784 | $72.96 | $0.00444690 |
| 2026-08-10 | $45,347 | $89.72 | $0.00447835 |
| 2026-08-09 | $45,628 | $221.60 | $0.00453465 |
| 2026-08-08 | $43,509 | $22.20 | $0.00456282 |
| 2026-08-07 | $42,337 | $150.49 | $0.00435089 |
| 2026-08-06 | $43,100 | $19.54 | $0.00423372 |
| 2026-08-05 | $42,583 | $157.33 | $0.00431004 |
| 2026-08-04 | $42,201 | $121.87 | $0.00425833 |
| 2026-08-03 | $42,862 | $28.30 | $0.00422011 |
| 2026-08-02 | $42,205 | $998.90 | $0.00428620 |
Want data in another currency? Use our API
Or check it out in the app stores
