Nyxia AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $99,734 | $380.15 | N/A |
| 2026-11-01 | $101,495 | $377.04 | $0.00997344 |
| 2026-10-31 | $103,604 | $951.25 | $0.01014954 |
| 2026-10-30 | $101,549 | $1,401.02 | $0.01036041 |
| 2026-10-29 | $112,759 | $966.05 | $0.01015491 |
| 2026-10-28 | $111,621 | $530.53 | $0.01127594 |
| 2026-10-27 | $112,712 | $1,122.77 | $0.01116205 |
| 2026-10-26 | $113,059 | $440.53 | $0.01127119 |
| 2026-10-25 | $113,766 | $879.68 | $0.01130594 |
| 2026-10-24 | $113,119 | $459.52 | $0.01137660 |
| 2026-10-23 | $114,684 | $642.41 | $0.01131185 |
| 2026-10-22 | $120,200 | $1,240.24 | $0.01146843 |
| 2026-10-21 | $123,710 | $2,485.88 | $0.01202001 |
| 2026-10-20 | $116,827 | $1,916.04 | $0.01237102 |
| 2026-10-19 | $114,308 | $519.21 | $0.01168274 |
| 2026-10-18 | $113,621 | $727.45 | $0.01143080 |
| 2026-10-17 | $115,036 | $1,435.84 | $0.01136209 |
| 2026-10-16 | $114,642 | $1,646.85 | $0.01150358 |
| 2026-10-15 | $115,860 | $1,545.22 | $0.01146422 |
| 2026-10-14 | $123,269 | $2,397.38 | $0.01158600 |
Want data in another currency? Use our API
Or check it out in the app stores
