Nyxia AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $798,774 | $171,486 | $0.079963 | N/A |
2024-05-14 | $722,019 | $99,433 | $0.072287 | $0.079963 |
2024-05-13 | $425,336 | $36,960 | $0.04242266 | $0.072287 |
2024-05-12 | $453,273 | $37,423 | $0.04541503 | $0.04242266 |
2024-05-11 | $420,869 | $33,378 | $0.04233305 | $0.04541503 |
2024-05-10 | $448,383 | $79,952 | $0.04473015 | $0.04233305 |
2024-05-09 | $383,541 | $62,877 | $0.04094802 | $0.04473015 |
2024-05-08 | $404,846 | $49,041 | $0.04042336 | $0.04094802 |
2024-05-07 | $431,285 | $60,593 | $0.04318161 | $0.04042336 |
2024-05-06 | $453,487 | $55,253 | $0.04534871 | $0.04318161 |
2024-05-05 | $416,964 | $60,485 | $0.04170572 | $0.04534871 |
2024-05-04 | $417,314 | $48,903 | $0.04175343 | $0.04170572 |
2024-05-03 | $467,296 | $35,729 | $0.04672200 | $0.04175343 |
2024-05-02 | $449,520 | $36,596 | $0.04482167 | $0.04672200 |
2024-05-01 | $402,219 | $38,910 | $0.04019272 | $0.04482167 |
2024-04-30 | $492,128 | $22,544 | $0.04927638 | $0.04019272 |
2024-04-29 | $419,919 | $33,326 | $0.04175877 | $0.04927638 |
2024-04-28 | $412,715 | $35,922 | $0.04129417 | $0.04175877 |
2024-04-27 | $443,643 | $72,565 | $0.04435901 | $0.04129417 |
2024-04-26 | $497,156 | $118,706 | $0.04970359 | $0.04435901 |
2024-04-25 | $545,500 | $10,197.00 | $0.054573 | $0.04970359 |
2024-04-24 | $664,970 | $14,279.68 | $0.066364 | $0.054573 |
2024-04-23 | $611,928 | $3,559.29 | $0.061197 | $0.066364 |
2024-04-22 | $609,130 | $10,198.23 | $0.060864 | $0.061197 |
2024-04-21 | $581,607 | $11,164.50 | $0.058431 | $0.060864 |
2024-04-20 | $508,353 | $6,860.42 | $0.050786 | $0.058431 |
2024-04-19 | $479,818 | $5,704.70 | $0.04765780 | $0.050786 |
2024-04-18 | $454,123 | $10,460.74 | $0.04539733 | $0.04765780 |
2024-04-17 | $585,674 | $14,673.52 | $0.058588 | $0.04539733 |
2024-04-16 | $567,554 | $13,116.48 | $0.056815 | $0.058588 |
Want data in another currency? Use our API