Nyxia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $56,305 | $832.25 | N/A |
| 2026-07-06 | $56,849 | $1,007.22 | $0.00568491 |
| 2026-07-05 | $54,323 | $926.75 | $0.00543226 |
| 2026-07-04 | $57,851 | $395.57 | $0.00578509 |
| 2026-07-03 | $57,523 | $372.71 | $0.00575227 |
| 2026-07-02 | $54,585 | $566.82 | $0.00545848 |
| 2026-07-01 | $55,199 | $236.41 | $0.00551993 |
| 2026-06-30 | $51,114 | $193.47 | $0.00511137 |
| 2026-06-29 | $51,807 | $135.44 | $0.00518065 |
| 2026-06-28 | $50,032 | $592.68 | $0.00500319 |
| 2026-06-27 | $47,907 | $491.44 | $0.00479068 |
| 2026-06-26 | $51,646 | $135.03 | $0.00516456 |
| 2026-06-25 | $48,278 | $38.70 | $0.00482782 |
| 2026-06-24 | $48,659 | $47.25 | $0.00486591 |
| 2026-06-23 | $49,770 | $51.55 | $0.00497697 |
| 2026-06-22 | $51,528 | $41.01 | $0.00515282 |
| 2026-06-21 | $52,003 | $49.67 | $0.00520029 |
| 2026-06-20 | $52,381 | $125.35 | $0.00523809 |
| 2026-06-19 | $49,915 | $1,002.18 | $0.00499153 |
| 2026-06-18 | $46,323 | $643.44 | $0.00463229 |
Want data in another currency? Use our API
Or check it out in the app stores
