Nyxia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $142,275 | $2,931.88 | N/A |
| 2026-10-06 | $143,148 | $1,851.33 | $0.01422752 |
| 2026-10-05 | $139,585 | $1,665.53 | $0.01431475 |
| 2026-10-04 | $137,894 | $2,559.99 | $0.01395849 |
| 2026-10-03 | $131,485 | $1,287.20 | $0.01378945 |
| 2026-10-02 | $129,947 | $729.93 | $0.01314849 |
| 2026-10-01 | $132,663 | $2,674.57 | $0.01299468 |
| 2026-09-30 | $133,786 | $1,576.14 | $0.01326632 |
| 2026-09-29 | $133,690 | $1,624.75 | $0.01337858 |
| 2026-09-28 | $145,717 | $3,458.46 | $0.01336898 |
| 2026-09-27 | $141,451 | $2,316.22 | $0.01457174 |
| 2026-09-26 | $144,518 | $2,131.77 | $0.01414515 |
| 2026-09-25 | $143,322 | $5,655.26 | $0.01445184 |
| 2026-09-24 | $136,205 | $6,950.86 | $0.01433223 |
| 2026-09-23 | $131,266 | $2,936.46 | $0.01362051 |
| 2026-09-22 | $130,870 | $5,634.63 | $0.01312660 |
| 2026-09-21 | $121,291 | $2,491.77 | $0.01308698 |
| 2026-09-20 | $120,764 | $4,689.76 | $0.01212910 |
| 2026-09-19 | $123,688 | $7,950.42 | $0.01207641 |
| 2026-09-18 | $106,783 | $2,344.34 | $0.01236885 |
Want data in another currency? Use our API
Or check it out in the app stores
