O-MEE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3,659.91 | $0.00007896 | N/A |
2024-06-04 | $0.000000000000000000 | $10,409.52 | $0.00007925 | $0.00007896 |
2024-06-03 | $0.000000000000000000 | $13,287.03 | $0.00007934 | $0.00007925 |
2024-06-02 | $0.000000000000000000 | $10,460.69 | $0.00007959 | $0.00007934 |
2024-06-01 | $0.000000000000000000 | $5,838.17 | $0.00008823 | $0.00007959 |
2024-05-31 | $0.000000000000000000 | $10,697.58 | $0.00008858 | $0.00008823 |
2024-05-30 | $0.000000000000000000 | $11,042.55 | $0.00008845 | $0.00008858 |
2024-05-29 | $0.000000000000000000 | $6,901.33 | $0.00008724 | $0.00008845 |
2024-05-28 | $0.000000000000000000 | $11,277.89 | $0.00008479 | $0.00008724 |
2024-05-27 | $0.000000000000000000 | $11,756.86 | $0.00009054 | $0.00008479 |
2024-05-26 | $0.000000000000000000 | $6,489.55 | $0.00008138 | $0.00009054 |
2024-05-25 | $0.000000000000000000 | $6,334.27 | $0.00008244 | $0.00008138 |
2024-05-24 | $0.000000000000000000 | $5,711.07 | $0.00007942 | $0.00008244 |
2024-05-23 | $0.000000000000000000 | $5,878.95 | $0.00007011 | $0.00007942 |
2024-05-22 | $0.000000000000000000 | $3,631.14 | $0.00007426 | $0.00007011 |
2024-05-21 | $0.000000000000000000 | $9,143.75 | $0.00007663 | $0.00007426 |
2024-05-20 | $0.000000000000000000 | $13,345.20 | $0.00007439 | $0.00007663 |
2024-05-19 | $0.000000000000000000 | $14,010.16 | $0.00007686 | $0.00007439 |
2024-05-18 | $0.000000000000000000 | $10,307.12 | $0.00007344 | $0.00007686 |
2024-05-17 | $0.000000000000000000 | $13,538.51 | $0.00007027 | $0.00007344 |
2024-05-16 | $0.000000000000000000 | $8,371.47 | $0.00007353 | $0.00007027 |
2024-05-15 | $0.000000000000000000 | $7,566.98 | $0.00007469 | $0.00007353 |
2024-05-14 | $0.000000000000000000 | $9,796.04 | $0.00007297 | $0.00007469 |
2024-05-13 | $0.000000000000000000 | $3,874.45 | $0.00007875 | $0.00007297 |
2024-05-12 | $0.000000000000000000 | $9,429.54 | $0.00007441 | $0.00007875 |
2024-05-11 | $0.000000000000000000 | $6,553.92 | $0.00007977 | $0.00007441 |
2024-05-10 | $0.000000000000000000 | $8,512.13 | $0.00007038 | $0.00007977 |
2024-05-09 | $0.000000000000000000 | $9,382.87 | $0.00007061 | $0.00007038 |
2024-05-08 | $0.000000000000000000 | $8,304.99 | $0.00007463 | $0.00007061 |
2024-05-07 | $0.000000000000000000 | $8,290.06 | $0.00007677 | $0.00007463 |
2024-05-06 | $0.000000000000000000 | $13,329.83 | $0.00007576 | $0.00007677 |
Want data in another currency? Use our API