Oasis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $13,780.42 | $0.00029870 | N/A |
2024-05-03 | $0.000000000000000000 | $5,852.65 | $0.00036876 | $0.00029870 |
2024-05-02 | $0.000000000000000000 | $1,390.43 | $0.00038254 | $0.00036876 |
2024-05-01 | $0.000000000000000000 | $15,365.14 | $0.00038761 | $0.00038254 |
2024-04-30 | $0.000000000000000000 | $4,780.33 | $0.00029244 | $0.00038761 |
2024-04-29 | $0.000000000000000000 | $2,832.60 | $0.00034031 | $0.00029244 |
2024-04-28 | $0.000000000000000000 | $3,901.15 | $0.00032912 | $0.00034031 |
2024-04-27 | $0.000000000000000000 | $17,613.41 | $0.00028569 | $0.00032912 |
2024-04-26 | $0.000000000000000000 | $6,929.93 | $0.00036584 | $0.00028569 |
2024-04-25 | $0.000000000000000000 | $12,235.64 | $0.00032282 | $0.00036584 |
2024-04-24 | $0.000000000000000000 | $4,583.72 | $0.00048152 | $0.00032282 |
2024-04-23 | $0.000000000000000000 | $8,644.08 | $0.00053576 | $0.00048152 |
2024-04-22 | $0.000000000000000000 | $29,362 | $0.00055364 | $0.00053576 |
2024-04-21 | $0.000000000000000000 | $10,062.66 | $0.00048327 | $0.00055364 |
2024-04-20 | $0.000000000000000000 | $26,727 | $0.00039595 | $0.00048327 |
2024-04-19 | $0.000000000000000000 | $84,712 | $0.00061664 | $0.00039595 |
2024-04-18 | $0.000000000000000000 | $2,860.11 | $0.00031709 | $0.00061664 |
2024-04-17 | $0.000000000000000000 | $666.15 | $0.00031223 | $0.00031709 |
2024-04-16 | $0.000000000000000000 | $10,297.61 | $0.00031878 | $0.00031223 |
2024-04-15 | $0.000000000000000000 | $6,860.87 | $0.00031948 | $0.00031878 |
2024-04-14 | $0.000000000000000000 | $1,716.75 | $0.00025381 | $0.00031948 |
2024-04-13 | $0.000000000000000000 | $16,083.44 | $0.00026323 | $0.00025381 |
2024-04-12 | $0.000000000000000000 | $33,536 | $0.00033450 | $0.00026323 |
2024-04-11 | $0.000000000000000000 | $35,606 | $0.00040401 | $0.00033450 |
2024-04-10 | $0.000000000000000000 | $47,005 | $0.00044690 | $0.00040401 |
2024-04-09 | $0.000000000000000000 | $118,054 | $0.00047101 | $0.00044690 |
2024-04-08 | $0.000000000000000000 | $25,505 | $0.00096330 | $0.00047101 |
2024-04-07 | $0.000000000000000000 | $64,347 | $0.00096887 | $0.00096330 |
2024-04-06 | $0.000000000000000000 | $114,330 | $0.00096034 | $0.00096887 |
2024-04-05 | $0.000000000000000000 | $17,118.14 | $0.00049365 | $0.00096034 |
2024-04-04 | $0.000000000000000000 | $68,181 | $0.00060634 | $0.00049365 |
Want data in another currency? Use our API