Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $2,575,147 | $58,740 | N/A |
| 2026-07-18 | $2,596,345 | $59,984 | $0.00038286 |
| 2026-07-17 | $2,594,054 | $69,718 | $0.00038263 |
| 2026-07-16 | $2,642,597 | $65,297 | $0.00038990 |
| 2026-07-15 | $2,702,353 | $65,675 | $0.00039883 |
| 2026-07-14 | $2,713,723 | $60,469 | $0.00040062 |
| 2026-07-13 | $2,720,095 | $98,744 | $0.00040167 |
| 2026-07-12 | $2,686,528 | $70,232 | $0.00039683 |
| 2026-07-11 | $2,723,979 | $116,462 | $0.00040247 |
| 2026-07-10 | $2,587,898 | $63,980 | $0.00038247 |
| 2026-07-09 | $2,566,510 | $65,274 | $0.00037942 |
| 2026-07-08 | $2,537,430 | $67,135 | $0.00037522 |
| 2026-07-07 | $2,672,583 | $63,122 | $0.00039532 |
| 2026-07-06 | $2,678,794 | $72,300 | $0.00039635 |
| 2026-07-05 | $2,661,278 | $79,095 | $0.00039387 |
| 2026-07-04 | $2,653,739 | $58,869 | $0.00038826 |
| 2026-07-03 | $2,653,790 | $64,972 | $0.00038837 |
| 2026-07-02 | $2,582,682 | $75,624 | $0.00037807 |
| 2026-07-01 | $2,557,531 | $57,342 | $0.00037446 |
| 2026-06-30 | $2,675,712 | $58,013 | $0.00039636 |
Want data in another currency? Use our API
Or check it out in the app stores
