Oasys Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $1,831,695 | $2,281.17 | N/A |
| 2026-10-31 | $1,807,105 | $11,725.65 | $0.00026444 |
| 2026-10-30 | $1,843,942 | $21,116 | $0.00026089 |
| 2026-10-29 | $1,837,465 | $11,650.51 | $0.00026621 |
| 2026-10-28 | $1,874,906 | $10,911.15 | $0.00026527 |
| 2026-10-27 | $2,010,687 | $38,139 | $0.00027068 |
| 2026-10-26 | $2,112,286 | $9,238.03 | $0.00029028 |
| 2026-10-25 | $2,149,785 | $4,993.52 | $0.00030495 |
| 2026-10-24 | $2,154,547 | $7,708.41 | $0.00031036 |
| 2026-10-23 | $2,212,169 | $1,706.96 | $0.00031105 |
| 2026-10-22 | $2,197,188 | $5,560.60 | $0.00031937 |
| 2026-10-21 | $2,216,704 | $9,565.33 | $0.00031721 |
| 2026-10-20 | $2,242,606 | $6,303.34 | $0.00032002 |
| 2026-10-19 | $2,228,757 | $8,797.77 | $0.00032376 |
| 2026-10-18 | $2,149,291 | $8,782.30 | $0.00032176 |
| 2026-10-17 | $2,147,107 | $80,124 | $0.00031029 |
| 2026-10-16 | $2,243,231 | $60,387 | $0.00030998 |
| 2026-10-15 | $2,290,705 | $21,298 | $0.00032385 |
| 2026-10-14 | $2,268,286 | $13,240.05 | $0.00033071 |
| 2026-10-13 | $2,291,536 | $11,761.26 | $0.00032747 |
Want data in another currency? Use our API
Or check it out in the app stores
