Oasys Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$2,626,173	$73,691	N/A
2026-07-02	$2,582,682	$75,624	$0.00037807
2026-07-01	$2,557,531	$57,342	$0.00037446
2026-06-30	$2,675,712	$58,013	$0.00039636
2026-06-29	$2,817,118	$75,718	$0.00041743
2026-06-28	$2,912,225	$65,494	$0.00043164
2026-06-27	$2,962,393	$71,017	$0.00043920
2026-06-26	$3,043,314	$75,421	$0.00045133
2026-06-25	$3,112,343	$75,809	$0.00046170
2026-06-24	$3,183,337	$64,969	$0.00047236
2026-06-23	$3,235,982	$88,580	$0.00048032
2026-06-22	$3,294,261	$75,368	$0.00048911
2026-06-21	$3,261,270	$67,496	$0.00048435
2026-06-20	$3,231,167	$64,637	$0.00048002
2026-06-19	$3,240,450	$70,361	$0.00048154
2026-06-18	$3,384,057	$446,149	$0.00050302
2026-06-17	$3,428,390	$1,049,264	$0.00050976
2026-06-16	$3,545,252	$110,636	$0.00052729
2026-06-15	$3,586,225	$2,468,208	$0.00053354
2026-06-14	$3,533,727	$132,325	$0.00052588