Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,283,628 | $57,185 | N/A |
| 2026-07-23 | $2,485,918 | $39,960 | $0.00033628 |
| 2026-07-22 | $2,480,318 | $56,057 | $0.00036617 |
| 2026-07-21 | $2,553,564 | $67,346 | $0.00036544 |
| 2026-07-20 | $2,579,414 | $59,523 | $0.00037634 |
| 2026-07-19 | $2,596,345 | $59,984 | $0.00038026 |
| 2026-07-18 | $2,594,010 | $69,717 | $0.00038286 |
| 2026-07-17 | $2,640,340 | $65,273 | $0.00038262 |
| 2026-07-16 | $2,701,189 | $65,701 | $0.00038957 |
| 2026-07-15 | $2,713,106 | $60,468 | $0.00039866 |
| 2026-07-14 | $2,723,956 | $98,887 | $0.00040053 |
| 2026-07-13 | $2,686,793 | $70,239 | $0.00040224 |
| 2026-07-12 | $2,723,982 | $116,484 | $0.00039687 |
| 2026-07-11 | $2,586,103 | $63,963 | $0.00040247 |
| 2026-07-10 | $2,567,083 | $65,313 | $0.00038221 |
| 2026-07-09 | $2,537,988 | $67,153 | $0.00037950 |
| 2026-07-08 | $2,671,943 | $63,114 | $0.00037531 |
| 2026-07-07 | $2,678,745 | $72,299 | $0.00039522 |
| 2026-07-06 | $2,661,820 | $79,128 | $0.00039634 |
| 2026-07-05 | $2,653,813 | $58,871 | $0.00039395 |
Want data in another currency? Use our API
Or check it out in the app stores
