Oasys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $124,524,729 | $758,493 | $0.067071 | N/A |
2024-04-23 | $126,348,236 | $1,024,571 | $0.068265 | $0.067071 |
2024-04-22 | $125,081,610 | $1,023,931 | $0.067125 | $0.068265 |
2024-04-21 | $121,974,941 | $906,069 | $0.065717 | $0.067125 |
2024-04-20 | $119,912,206 | $1,029,209 | $0.064616 | $0.065717 |
2024-04-19 | $120,901,112 | $858,196 | $0.065145 | $0.064616 |
2024-04-18 | $114,675,732 | $799,060 | $0.061691 | $0.065145 |
2024-04-17 | $117,173,686 | $1,445,355 | $0.063018 | $0.061691 |
2024-04-16 | $120,156,835 | $1,494,307 | $0.064688 | $0.063018 |
2024-04-15 | $129,822,294 | $1,480,909 | $0.069850 | $0.064688 |
2024-04-14 | $123,097,126 | $1,622,654 | $0.066337 | $0.069850 |
2024-04-13 | $136,560,498 | $1,626,848 | $0.073446 | $0.066337 |
2024-04-12 | $147,357,525 | $974,606 | $0.079265 | $0.073446 |
2024-04-11 | $149,206,831 | $1,835,543 | $0.080269 | $0.079265 |
2024-04-10 | $152,769,580 | $1,222,508 | $0.082300 | $0.080269 |
2024-04-09 | $161,322,638 | $1,751,040 | $0.086642 | $0.082300 |
2024-04-08 | $151,024,998 | $983,537 | $0.081503 | $0.086642 |
2024-04-07 | $148,544,089 | $667,993 | $0.079973 | $0.081503 |
2024-04-06 | $146,725,236 | $1,083,049 | $0.078959 | $0.079973 |
2024-04-05 | $148,862,294 | $869,034 | $0.080128 | $0.078959 |
2024-04-04 | $145,930,658 | $1,092,175 | $0.078493 | $0.080128 |
2024-04-03 | $146,759,822 | $2,722,903 | $0.078771 | $0.078493 |
2024-04-02 | $150,995,946 | $3,703,116 | $0.081325 | $0.078771 |
2024-04-01 | $174,863,865 | $1,030,129 | $0.094037 | $0.081325 |
2024-03-31 | $170,486,326 | $944,602 | $0.091815 | $0.094037 |
2024-03-30 | $175,333,235 | $1,345,139 | $0.094487 | $0.091815 |
2024-03-29 | $176,769,367 | $1,174,660 | $0.095145 | $0.094487 |
2024-03-28 | $178,225,363 | $1,363,240 | $0.095792 | $0.095145 |
2024-03-27 | $181,737,757 | $1,553,068 | $0.098116 | $0.095792 |
2024-03-26 | $186,304,866 | $1,280,905 | $0.100345 | $0.098116 |
2024-03-25 | $179,305,687 | $966,000 | $0.096490 | $0.100345 |
Want data in another currency? Use our API