Oasys Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$2,660,858	$15,057.83	N/A
2026-08-14	$2,733,552	$14,477.89	$0.00038958
2026-08-13	$2,530,638	$5,685.88	$0.00040033
2026-08-12	$2,494,831	$3,804.89	$0.00037071
2026-08-11	$2,567,150	$10,563.31	$0.00036557
2026-08-10	$2,495,824	$26,372	$0.00037627
2026-08-09	$2,457,476	$9,195.43	$0.00036591
2026-08-08	$2,257,622	$5,130.20	$0.00036039
2026-08-07	$2,327,107	$12,020.46	$0.00033117
2026-08-06	$2,366,253	$2,869.90	$0.00034145
2026-08-05	$2,353,708	$4,007.58	$0.00034726
2026-08-04	$2,283,182	$9,522.50	$0.00034551
2026-08-03	$2,273,569	$1,869.58	$0.00033156
2026-08-02	$2,201,296	$11,801.82	$0.00033386
2026-08-01	$2,288,972	$4,334.41	$0.00032334
2026-07-31	$2,285,915	$12,777.07	$0.00033632
2026-07-30	$2,240,318	$66,702	$0.00033596
2026-07-29	$2,200,489	$61,366	$0.00032935
2026-07-28	$2,290,466	$66,915	$0.00032359
2026-07-27	$2,347,984	$58,403	$0.00033692