Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $2,413,372 | $45,576 | N/A |
| 2026-09-27 | $2,402,397 | $83,145 | $0.00034959 |
| 2026-09-26 | $2,370,664 | $8,373.42 | $0.00034807 |
| 2026-09-25 | $2,415,724 | $13,444.09 | $0.00034355 |
| 2026-09-24 | $2,378,994 | $67,054 | $0.00034659 |
| 2026-09-23 | $2,562,424 | $79,814 | $0.00034139 |
| 2026-09-22 | $2,597,190 | $60,869 | $0.00036779 |
| 2026-09-21 | $2,269,330 | $13,454.71 | $0.00037286 |
| 2026-09-20 | $2,252,148 | $16,930.18 | $0.00032586 |
| 2026-09-19 | $2,308,077 | $31,137 | $0.00032347 |
| 2026-09-18 | $2,201,399 | $11,644.09 | $0.00033494 |
| 2026-09-17 | $2,200,270 | $20,187 | $0.00031953 |
| 2026-09-16 | $2,206,400 | $11,958.41 | $0.00031944 |
| 2026-09-15 | $2,270,086 | $14,933.68 | $0.00032041 |
| 2026-09-14 | $2,274,022 | $18,958.85 | $0.00032973 |
| 2026-09-13 | $2,263,086 | $12,817.82 | $0.00033038 |
| 2026-09-12 | $2,287,638 | $10,044.88 | $0.00032887 |
| 2026-09-11 | $2,264,773 | $18,197.00 | $0.00033249 |
| 2026-09-10 | $2,320,438 | $34,436 | $0.00032925 |
| 2026-09-09 | $2,391,801 | $37,610 | $0.00033742 |
Want data in another currency? Use our API
Or check it out in the app stores
