Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,594,738 | $8,855.28 | N/A |
| 2026-08-19 | $2,649,237 | $7,009.19 | $0.00037938 |
| 2026-08-18 | $2,694,676 | $6,755.11 | $0.00038745 |
| 2026-08-17 | $2,665,042 | $13,096.55 | $0.00039420 |
| 2026-08-16 | $2,707,877 | $8,614.37 | $0.00038998 |
| 2026-08-15 | $2,658,722 | $15,049.60 | $0.00039635 |
| 2026-08-14 | $2,733,552 | $14,477.89 | $0.00038926 |
| 2026-08-13 | $2,530,638 | $5,685.88 | $0.00040033 |
| 2026-08-12 | $2,494,831 | $3,804.89 | $0.00037071 |
| 2026-08-11 | $2,567,150 | $10,563.31 | $0.00036557 |
| 2026-08-10 | $2,495,824 | $26,372 | $0.00037627 |
| 2026-08-09 | $2,457,476 | $9,195.43 | $0.00036591 |
| 2026-08-08 | $2,257,622 | $5,130.20 | $0.00036039 |
| 2026-08-07 | $2,327,107 | $12,020.46 | $0.00033117 |
| 2026-08-06 | $2,366,253 | $2,869.90 | $0.00034145 |
| 2026-08-05 | $2,353,708 | $4,007.58 | $0.00034726 |
| 2026-08-04 | $2,283,182 | $9,522.50 | $0.00034551 |
| 2026-08-03 | $2,273,569 | $1,869.58 | $0.00033156 |
| 2026-08-02 | $2,201,296 | $11,801.82 | $0.00033386 |
| 2026-08-01 | $2,288,972 | $4,334.41 | $0.00032334 |
Want data in another currency? Use our API
Or check it out in the app stores
