Oasys Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $2,242,606 | $6,303.34 | N/A |
| 2026-10-19 | $2,228,757 | $8,797.77 | $0.00032376 |
| 2026-10-18 | $2,149,291 | $8,782.30 | $0.00032176 |
| 2026-10-17 | $2,147,107 | $80,124 | $0.00031029 |
| 2026-10-16 | $2,243,231 | $60,387 | $0.00030998 |
| 2026-10-15 | $2,290,705 | $21,298 | $0.00032385 |
| 2026-10-14 | $2,268,286 | $13,240.05 | $0.00033071 |
| 2026-10-13 | $2,291,536 | $11,761.26 | $0.00032747 |
| 2026-10-12 | $2,311,748 | $10,714.73 | $0.00033090 |
| 2026-10-11 | $2,340,426 | $9,742.86 | $0.00033389 |
| 2026-10-10 | $2,274,051 | $9,041.70 | $0.00033810 |
| 2026-10-09 | $2,260,888 | $18,014.08 | $0.00032858 |
| 2026-10-08 | $2,243,575 | $14,842.98 | $0.00032675 |
| 2026-10-07 | $2,359,208 | $11,978.29 | $0.00032431 |
| 2026-10-06 | $2,411,924 | $10,987.70 | $0.00034110 |
| 2026-10-05 | $2,441,366 | $4,139.00 | $0.00034880 |
| 2026-10-04 | $2,448,794 | $13,306.79 | $0.00035313 |
| 2026-10-03 | $2,434,005 | $24,226 | $0.00035428 |
| 2026-10-02 | $2,441,854 | $13,230.97 | $0.00035222 |
| 2026-10-01 | $2,440,063 | $35,416 | $0.00035343 |
Want data in another currency? Use our API
Or check it out in the app stores
