Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,623,207 | $28,980 | N/A |
| 2026-08-25 | $2,802,690 | $13,389.42 | $0.00038292 |
| 2026-08-24 | $2,922,066 | $16,457.84 | $0.00040923 |
| 2026-08-23 | $2,921,711 | $32,208 | $0.00042677 |
| 2026-08-22 | $2,968,542 | $29,809 | $0.00042684 |
| 2026-08-21 | $2,874,367 | $23,332 | $0.00043380 |
| 2026-08-20 | $2,594,738 | $8,855.28 | $0.00042015 |
| 2026-08-19 | $2,649,043 | $6,998.99 | $0.00037938 |
| 2026-08-18 | $2,694,576 | $6,756.60 | $0.00038742 |
| 2026-08-17 | $2,664,697 | $13,093.12 | $0.00039419 |
| 2026-08-16 | $2,707,787 | $8,618.04 | $0.00038993 |
| 2026-08-15 | $2,660,858 | $15,057.83 | $0.00039634 |
| 2026-08-14 | $2,733,439 | $14,477.29 | $0.00038958 |
| 2026-08-13 | $2,530,638 | $5,685.88 | $0.00040031 |
| 2026-08-12 | $2,494,831 | $3,804.89 | $0.00037071 |
| 2026-08-11 | $2,567,150 | $10,563.31 | $0.00036557 |
| 2026-08-10 | $2,496,157 | $26,375 | $0.00037627 |
| 2026-08-09 | $2,457,469 | $9,195.40 | $0.00036596 |
| 2026-08-08 | $2,257,654 | $5,126.50 | $0.00036039 |
| 2026-08-07 | $2,327,131 | $12,020.57 | $0.00033117 |
Want data in another currency? Use our API
Or check it out in the app stores
