Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $2,286,077 | $12,784.91 | N/A |
| 2026-07-30 | $2,240,318 | $66,702 | $0.00033599 |
| 2026-07-29 | $2,200,489 | $61,366 | $0.00032935 |
| 2026-07-28 | $2,290,466 | $66,915 | $0.00032359 |
| 2026-07-27 | $2,347,984 | $58,403 | $0.00033692 |
| 2026-07-26 | $2,344,665 | $65,293 | $0.00034547 |
| 2026-07-25 | $2,308,047 | $73,056 | $0.00034508 |
| 2026-07-24 | $2,282,724 | $57,330 | $0.00033978 |
| 2026-07-23 | $2,485,918 | $39,960 | $0.00033615 |
| 2026-07-22 | $2,480,318 | $56,057 | $0.00036617 |
| 2026-07-21 | $2,553,564 | $67,346 | $0.00036544 |
| 2026-07-20 | $2,579,414 | $59,523 | $0.00037634 |
| 2026-07-19 | $2,596,345 | $59,984 | $0.00038026 |
| 2026-07-18 | $2,594,010 | $69,717 | $0.00038286 |
| 2026-07-17 | $2,640,340 | $65,273 | $0.00038262 |
| 2026-07-16 | $2,701,189 | $65,701 | $0.00038957 |
| 2026-07-15 | $2,713,106 | $60,468 | $0.00039866 |
| 2026-07-14 | $2,723,956 | $98,887 | $0.00040053 |
| 2026-07-13 | $2,686,793 | $70,239 | $0.00040224 |
| 2026-07-12 | $2,723,982 | $116,484 | $0.00039687 |
Want data in another currency? Use our API
Or check it out in the app stores
