Oasys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $2,359,208 | $11,978.29 | N/A |
| 2026-10-06 | $2,411,924 | $10,987.70 | $0.00034110 |
| 2026-10-05 | $2,441,366 | $4,139.00 | $0.00034880 |
| 2026-10-04 | $2,448,794 | $13,306.79 | $0.00035313 |
| 2026-10-03 | $2,434,005 | $24,226 | $0.00035428 |
| 2026-10-02 | $2,441,854 | $13,230.97 | $0.00035222 |
| 2026-10-01 | $2,440,063 | $35,416 | $0.00035343 |
| 2026-09-30 | $2,290,994 | $14,377.37 | $0.00035322 |
| 2026-09-29 | $2,317,165 | $35,938 | $0.00033172 |
| 2026-09-28 | $2,413,372 | $45,576 | $0.00033558 |
| 2026-09-27 | $2,402,397 | $83,145 | $0.00034959 |
| 2026-09-26 | $2,370,664 | $8,373.42 | $0.00034807 |
| 2026-09-25 | $2,415,724 | $13,444.09 | $0.00034355 |
| 2026-09-24 | $2,378,994 | $67,054 | $0.00034659 |
| 2026-09-23 | $2,562,424 | $79,814 | $0.00034139 |
| 2026-09-22 | $2,597,190 | $60,869 | $0.00036779 |
| 2026-09-21 | $2,269,330 | $13,454.71 | $0.00037286 |
| 2026-09-20 | $2,252,148 | $16,930.18 | $0.00032586 |
| 2026-09-19 | $2,308,077 | $31,137 | $0.00032347 |
| 2026-09-18 | $2,201,399 | $11,644.09 | $0.00033494 |
Want data in another currency? Use our API
Or check it out in the app stores
