Observer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $3,513,642 | $53,907 | N/A |
| 2026-10-17 | $3,596,489 | $626,181 | $0.00053997 |
| 2026-10-16 | $3,650,012 | $128,196 | $0.00055270 |
| 2026-10-15 | $3,667,055 | $611,316 | $0.00056093 |
| 2026-10-14 | $3,785,678 | $98,377 | $0.00056355 |
| 2026-10-13 | $3,731,030 | $128,954 | $0.00058178 |
| 2026-10-12 | $3,970,486 | $108,053 | $0.00057338 |
| 2026-10-11 | $4,095,159 | $543,849 | $0.00061018 |
| 2026-10-10 | $4,210,287 | $1,885,499 | $0.00062934 |
| 2026-10-09 | $3,952,984 | $63,848 | $0.00064703 |
| 2026-10-08 | $4,020,019 | $142,444 | $0.00060749 |
| 2026-10-07 | $4,242,440 | $74,558 | $0.00061779 |
| 2026-10-06 | $4,223,058 | $106,205 | $0.00065197 |
| 2026-10-05 | $4,320,480 | $64,140 | $0.00064899 |
| 2026-10-04 | $4,274,575 | $77,724 | $0.00066397 |
| 2026-10-03 | $4,272,034 | $362,437 | $0.00065691 |
| 2026-10-02 | $4,129,083 | $520,638 | $0.00065652 |
| 2026-10-01 | $4,449,055 | $356,800 | $0.00063455 |
| 2026-09-30 | $4,184,871 | $1,000,498 | $0.00068373 |
| 2026-09-29 | $4,197,582 | $95,680 | $0.00064313 |
Want data in another currency? Use our API
Or check it out in the app stores
