Observer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $10,927,226 | $44,309 | $0.00181860 | N/A |
2024-05-07 | $11,000,393 | $68,816 | $0.00183174 | $0.00181860 |
2024-05-06 | $11,018,535 | $178,813 | $0.00182701 | $0.00183174 |
2024-05-05 | $11,109,330 | $133,720 | $0.00186348 | $0.00182701 |
2024-05-04 | $10,957,963 | $163,788 | $0.00182466 | $0.00186348 |
2024-05-03 | $10,460,372 | $98,792 | $0.00174175 | $0.00182466 |
2024-05-02 | $10,243,387 | $149,643 | $0.00169852 | $0.00174175 |
2024-05-01 | $10,652,934 | $114,028 | $0.00176809 | $0.00169852 |
2024-04-30 | $11,356,041 | $251,907 | $0.00189457 | $0.00176809 |
2024-04-29 | $11,715,046 | $571,428 | $0.00194889 | $0.00189457 |
2024-04-28 | $11,673,795 | $315,991 | $0.00194403 | $0.00194889 |
2024-04-27 | $11,959,717 | $727,561 | $0.00198697 | $0.00194403 |
2024-04-26 | $12,005,707 | $158,031 | $0.00199054 | $0.00198697 |
2024-04-25 | $11,898,225 | $296,935 | $0.00198059 | $0.00199054 |
2024-04-24 | $12,776,448 | $338,857 | $0.00212764 | $0.00198059 |
2024-04-23 | $12,770,654 | $148,923 | $0.00212461 | $0.00212764 |
2024-04-22 | $12,676,971 | $71,065 | $0.00211000 | $0.00212461 |
2024-04-21 | $13,793,588 | $76,364 | $0.00229665 | $0.00211000 |
2024-04-20 | $12,034,694 | $129,215 | $0.00200584 | $0.00229665 |
2024-04-19 | $11,949,344 | $141,074 | $0.00199541 | $0.00200584 |
2024-04-18 | $12,900,750 | $242,005 | $0.00214596 | $0.00199541 |
2024-04-17 | $12,190,370 | $279,085 | $0.00202884 | $0.00214596 |
2024-04-16 | $12,387,378 | $360,617 | $0.00206500 | $0.00202884 |
2024-04-15 | $12,555,232 | $659,943 | $0.00208823 | $0.00206500 |
2024-04-14 | $11,832,729 | $987,397 | $0.00197605 | $0.00208823 |
2024-04-13 | $12,836,492 | $892,200 | $0.00215105 | $0.00197605 |
2024-04-12 | $14,352,246 | $236,416 | $0.00240302 | $0.00215105 |
2024-04-11 | $15,272,012 | $464,348 | $0.00254159 | $0.00240302 |
2024-04-10 | $16,128,303 | $585,520 | $0.00270336 | $0.00254159 |
2024-04-09 | $16,901,232 | $3,487,188 | $0.00281545 | $0.00270336 |
2024-04-08 | $17,172,160 | $4,578,221 | $0.00285424 | $0.00281545 |
Want data in another currency? Use our API