Obsidian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $33,878 | $784.96 | $0.00102101 | N/A |
2024-06-05 | $37,021 | $1,411.37 | $0.00111801 | $0.00102101 |
2024-06-04 | $38,159 | $565.04 | $0.00115461 | $0.00111801 |
2024-06-03 | $32,994 | $195.41 | $0.00100050 | $0.00115461 |
2024-06-02 | $29,676 | $150.00 | $0.00090141 | $0.00100050 |
2024-06-01 | $36,261 | $64.82 | $0.00110244 | $0.00090141 |
2024-05-31 | $36,448 | $66.10 | $0.00110768 | $0.00110244 |
2024-05-30 | $36,173 | $121.20 | $0.00110170 | $0.00110768 |
2024-05-29 | $37,290 | $1,086.91 | $0.00113779 | $0.00110170 |
2024-05-28 | $36,712 | $268.52 | $0.00112510 | $0.00113779 |
2024-05-27 | $32,757 | $313.38 | $0.00100350 | $0.00112510 |
2024-05-26 | $31,703 | $492.31 | $0.00097291 | $0.00100350 |
2024-05-25 | $38,042 | $220.49 | $0.00116978 | $0.00097291 |
2024-05-24 | $32,933 | $715.01 | $0.00101357 | $0.00116978 |
2024-05-23 | $42,530 | $168.88 | $0.00130530 | $0.00101357 |
2024-05-22 | $45,082 | $264.95 | $0.00139468 | $0.00130530 |
2024-05-21 | $42,589 | $211.43 | $0.00131805 | $0.00139468 |
2024-05-20 | $32,955 | $192.07 | $0.00102199 | $0.00131805 |
2024-05-19 | $33,113 | $242.62 | $0.00102816 | $0.00102199 |
2024-05-18 | $37,647 | $355.58 | $0.00117151 | $0.00102816 |
2024-05-17 | $39,472 | $1,133.13 | $0.00123008 | $0.00117151 |
2024-05-16 | $37,142 | $144.48 | $0.00115962 | $0.00123008 |
2024-05-15 | $33,437 | $471.16 | $0.00104760 | $0.00115962 |
2024-05-14 | $31,461 | $2,115.45 | $0.00090669 | $0.00104760 |
2024-05-13 | $43,821 | $590.11 | $0.00137521 | $0.00090669 |
2024-05-12 | $33,563 | $392.92 | $0.00105954 | $0.00137521 |
2024-05-11 | $31,584 | $598.43 | $0.00100065 | $0.00105954 |
2024-05-10 | $32,060 | $465.96 | $0.00101883 | $0.00100065 |
2024-05-09 | $31,100 | $915.25 | $0.00099090 | $0.00101883 |
2024-05-08 | $31,573 | $1,582.09 | $0.00100774 | $0.00099090 |
2024-05-07 | $36,863 | $669.44 | $0.00117896 | $0.00100774 |
Want data in another currency? Use our API