Obsidium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $36,652 | $6,526.62 | N/A |
| 2026-07-25 | $36,651 | $6,308.63 | $0.00252769 |
| 2026-07-24 | $36,656 | $6,210.64 | $0.00252762 |
| 2026-07-23 | $36,661 | $6,562.96 | $0.00252798 |
| 2026-07-22 | $36,658 | $6,536.69 | $0.00252833 |
| 2026-07-21 | $36,654 | $6,827.42 | $0.00252812 |
| 2026-07-20 | $36,654 | $6,237.51 | $0.00252784 |
| 2026-07-19 | $36,659 | $6,774.21 | $0.00252786 |
| 2026-07-18 | $36,658 | $6,713.08 | $0.00252817 |
| 2026-07-17 | $36,656 | $6,494.53 | $0.00252815 |
| 2026-07-16 | $36,658 | $6,367.34 | $0.00252803 |
| 2026-07-15 | $36,658 | $6,820.71 | $0.00252811 |
| 2026-07-14 | $36,645 | $6,799.63 | $0.00252812 |
| 2026-07-13 | $36,659 | $6,422.65 | $0.00252721 |
| 2026-07-12 | $36,661 | $6,436.79 | $0.00252819 |
| 2026-07-11 | $36,657 | $6,917.88 | $0.00252832 |
| 2026-07-10 | $36,655 | $6,581.15 | $0.00252810 |
| 2026-07-09 | $15,997.27 | $6,745.59 | $0.00252792 |
| 2026-07-08 | $15,999.40 | $6,531.58 | $0.00252765 |
| 2026-07-07 | $15,998.91 | $6,459.13 | $0.00252799 |
Want data in another currency? Use our API
Or check it out in the app stores
