Obsidium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $15,954.12 | $9,287.20 | $0.00251988 | N/A |
2024-05-05 | $15,946.20 | $9,500.54 | $0.00251948 | $0.00251988 |
2024-05-04 | $15,963.02 | $9,708.78 | $0.00252077 | $0.00251948 |
2024-05-03 | $16,342.00 | $9,388.35 | $0.00258393 | $0.00252077 |
2024-05-02 | $16,348.44 | $9,681.50 | $0.00257593 | $0.00258393 |
2024-05-01 | $15,940.43 | $9,477.01 | $0.00251791 | $0.00257593 |
2024-04-30 | $15,939.79 | $9,704.77 | $0.00251961 | $0.00251791 |
2024-04-29 | $15,968.94 | $9,081.39 | $0.00251875 | $0.00251961 |
2024-04-28 | $16,316.61 | $9,573.55 | $0.00257799 | $0.00251875 |
2024-04-27 | $16,286.38 | $9,757.48 | $0.00257290 | $0.00257799 |
2024-04-26 | $15,915.68 | $8,046.27 | $0.00251604 | $0.00257290 |
2024-04-25 | $16,753.76 | $3,821.38 | $0.00264679 | $0.00251604 |
2024-04-24 | $17,324.45 | $2,032.01 | $0.00273772 | $0.00264679 |
2024-04-23 | $16,335.90 | $9,803.53 | $0.00258109 | $0.00273772 |
2024-04-22 | $16,325.43 | $9,813.87 | $0.00251892 | $0.00258109 |
2024-04-21 | $16,332.97 | $9,577.56 | $0.00257963 | $0.00251892 |
2024-04-20 | $15,953.71 | $9,741.98 | $0.00259341 | $0.00257963 |
2024-04-19 | $16,354.54 | $9,619.73 | $0.00251930 | $0.00259341 |
2024-04-18 | $16,304.90 | $9,233.88 | $0.00257549 | $0.00251930 |
2024-04-17 | $16,363.26 | $9,383.56 | $0.00258220 | $0.00257549 |
2024-04-16 | $15,935.69 | $9,247.57 | $0.00252369 | $0.00258220 |
2024-04-15 | $16,389.50 | $9,591.61 | $0.00258216 | $0.00252369 |
2024-04-14 | $16,355.43 | $9,360.56 | $0.00257699 | $0.00258216 |
2024-04-13 | $15,949.23 | $9,302.15 | $0.00251974 | $0.00257699 |
2024-04-12 | $15,942.45 | $9,685.58 | $0.00257945 | $0.00251974 |
2024-04-11 | $15,924.22 | $9,501.57 | $0.00251731 | $0.00257945 |
2024-04-10 | $16,326.20 | $9,687.85 | $0.00257965 | $0.00251731 |
2024-04-09 | $16,319.10 | $9,488.46 | $0.00251685 | $0.00257965 |
2024-04-08 | $16,361.98 | $9,783.57 | $0.00257815 | $0.00251685 |
2024-04-07 | $16,548.35 | $9,663.54 | $0.00257579 | $0.00257815 |
2024-04-06 | $16,013.91 | $9,499.95 | $0.00252018 | $0.00257579 |
Want data in another currency? Use our API