Obsidium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $36,645 | $6,457.40 | N/A |
| 2026-11-01 | $36,661 | $6,616.37 | $0.00252726 |
| 2026-10-31 | $36,645 | $6,957.46 | $0.00252838 |
| 2026-10-30 | $36,611 | $6,455.50 | $0.00252726 |
| 2026-10-29 | $36,643 | $6,826.05 | $0.00252487 |
| 2026-10-28 | $36,633 | $6,635.47 | $0.00252713 |
| 2026-10-27 | $36,627 | $6,710.98 | $0.00252645 |
| 2026-10-26 | $36,641 | $6,414.84 | $0.00252603 |
| 2026-10-25 | $36,644 | $6,564.23 | $0.00252694 |
| 2026-10-24 | $36,643 | $6,644.74 | $0.00252718 |
| 2026-10-23 | $36,638 | $6,671.34 | $0.00252708 |
| 2026-10-22 | $36,656 | $6,622.69 | $0.00252677 |
| 2026-10-21 | $36,651 | $6,587.41 | $0.00252800 |
| 2026-10-20 | $36,651 | $6,457.80 | $0.00252768 |
| 2026-10-19 | $36,649 | $6,633.70 | $0.00252766 |
| 2026-10-18 | $36,646 | $6,616.05 | $0.00252754 |
| 2026-10-17 | $36,644 | $6,521.49 | $0.00252733 |
| 2026-10-16 | $36,644 | $6,383.63 | $0.00252714 |
| 2026-10-15 | $36,646 | $6,688.22 | $0.00252714 |
| 2026-10-14 | $36,656 | $6,921.04 | $0.00252728 |
Want data in another currency? Use our API
Or check it out in the app stores
