Obsidium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $36,651 | $6,579.29 | N/A |
| 2026-09-17 | $36,654 | $6,510.53 | $0.00252765 |
| 2026-09-16 | $36,657 | $6,572.56 | $0.00252788 |
| 2026-09-15 | $36,673 | $6,628.25 | $0.00252810 |
| 2026-09-14 | $36,666 | $6,687.23 | $0.00252915 |
| 2026-09-13 | $36,671 | $6,573.16 | $0.00252867 |
| 2026-09-12 | $36,670 | $6,568.70 | $0.00252906 |
| 2026-09-11 | $36,665 | $6,802.28 | $0.00252894 |
| 2026-09-10 | $36,670 | $6,647.82 | $0.00252864 |
| 2026-09-09 | $36,675 | $6,692.41 | $0.00252895 |
| 2026-09-08 | $36,671 | $6,952.46 | $0.00252930 |
| 2026-09-07 | $36,676 | $6,923.71 | $0.00252900 |
| 2026-09-06 | $36,680 | $6,677.11 | $0.00252938 |
| 2026-09-05 | $36,684 | $6,621.01 | $0.00252964 |
| 2026-09-04 | $36,677 | $6,944.87 | $0.00252991 |
| 2026-09-03 | $36,665 | $6,506.24 | $0.00252943 |
| 2026-09-02 | $36,663 | $6,589.18 | $0.00252861 |
| 2026-09-01 | $36,669 | $6,672.68 | $0.00252846 |
| 2026-08-31 | $36,674 | $6,652.34 | $0.00252889 |
| 2026-08-30 | $36,676 | $6,514.73 | $0.00252923 |
Want data in another currency? Use our API
Or check it out in the app stores
