OccamFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $5,026,337 | $88,268 | $0.189293 | N/A |
2024-04-25 | $4,514,993 | $73,540 | $0.178158 | $0.189293 |
2024-04-24 | $4,743,673 | $20,847 | $0.186990 | $0.178158 |
2024-04-23 | $4,617,794 | $88,109 | $0.181850 | $0.186990 |
2024-04-22 | $4,641,283 | $34,782 | $0.183216 | $0.181850 |
2024-04-21 | $4,647,066 | $32,070 | $0.183366 | $0.183216 |
2024-04-20 | $4,785,162 | $19,895.76 | $0.188544 | $0.183366 |
2024-04-19 | $5,154,304 | $97,295 | $0.203004 | $0.188544 |
2024-04-18 | $4,538,913 | $76,652 | $0.201311 | $0.203004 |
2024-04-17 | $5,115,974 | $83,298 | $0.198673 | $0.201311 |
2024-04-16 | $5,274,231 | $91,809 | $0.207381 | $0.198673 |
2024-04-15 | $5,650,294 | $77,885 | $0.222774 | $0.207381 |
2024-04-14 | $5,461,261 | $87,153 | $0.214804 | $0.222774 |
2024-04-13 | $6,103,706 | $91,169 | $0.240819 | $0.214804 |
2024-04-12 | $6,578,260 | $102,556 | $0.259314 | $0.240819 |
2024-04-11 | $6,028,833 | $114,305 | $0.237405 | $0.259314 |
2024-04-10 | $5,925,023 | $65,566 | $0.233029 | $0.237405 |
2024-04-09 | $6,831,552 | $88,963 | $0.269285 | $0.233029 |
2024-04-08 | $6,277,167 | $73,594 | $0.247261 | $0.269285 |
2024-04-07 | $6,529,989 | $19,699.19 | $0.257069 | $0.247261 |
2024-04-06 | $6,548,486 | $21,734 | $0.257472 | $0.257069 |
2024-04-05 | $6,559,662 | $89,329 | $0.258661 | $0.257472 |
2024-04-04 | $6,748,498 | $93,758 | $0.265924 | $0.258661 |
2024-04-03 | $7,440,123 | $138,033 | $0.292266 | $0.265924 |
2024-04-02 | $7,107,072 | $84,116 | $0.270843 | $0.292266 |
2024-04-01 | $7,584,548 | $177,384 | $0.298883 | $0.270843 |
2024-03-31 | $6,965,828 | $67,877 | $0.274501 | $0.298883 |
2024-03-30 | $6,883,922 | $117,809 | $0.271165 | $0.274501 |
2024-03-29 | $6,395,448 | $105,006 | $0.251682 | $0.271165 |
2024-03-28 | $6,427,147 | $118,503 | $0.253656 | $0.251682 |
2024-03-27 | $6,802,621 | $117,255 | $0.268556 | $0.253656 |
Want data in another currency? Use our API