OccamFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $81,120 | $3.49 | N/A |
| 2026-08-24 | $79,297 | $7.01 | $0.00095506 |
| 2026-08-23 | $78,433 | $7.03 | $0.00093360 |
| 2026-08-22 | $80,816 | $13.75 | $0.00092342 |
| 2026-08-21 | $75,249 | $119.75 | $0.00095149 |
| 2026-08-20 | $76,744 | $29.22 | $0.00088595 |
| 2026-08-19 | $71,913 | $15.76 | $0.00090354 |
| 2026-08-07 | $24,272 | $1.65 | $0.00084666 |
| 2026-08-06 | $24,328 | $1.65 | $0.00077102 |
| 2026-08-05 | $23,840 | $5.58 | $0.00077279 |
| 2026-08-03 | $24,116 | $1.21 | $0.00075728 |
| 2026-08-02 | $24,116 | $1.21 | $0.00076606 |
| 2026-08-01 | $23,960 | $3.83 | $0.00076605 |
| 2026-07-31 | $23,980 | $3.84 | $0.00076109 |
| 2026-07-28 | $24,301 | $6.58 | $0.00076172 |
Want data in another currency? Use our API
Or check it out in the app stores
