OccamFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $82,811 | $97.32 | N/A |
| 2026-09-05 | $79,247 | $87.60 | $0.00097497 |
| 2026-09-04 | $80,399 | $14.76 | $0.00093302 |
| 2026-09-03 | $77,450 | $2.39 | $0.00094658 |
| 2026-09-02 | $77,862 | $1.084 | $0.00091186 |
| 2026-09-01 | $79,829 | $4.82 | $0.00091671 |
| 2026-08-31 | $78,254 | $9.13 | $0.00093986 |
| 2026-08-30 | $80,944 | $4.56 | $0.00092132 |
| 2026-08-29 | $79,017 | $4.90 | $0.00095300 |
| 2026-08-28 | $78,355 | $4.86 | $0.00093030 |
| 2026-08-27 | $81,120 | $3.49 | $0.00092251 |
| 2026-08-24 | $79,297 | $7.01 | $0.00095506 |
| 2026-08-23 | $78,433 | $7.03 | $0.00093360 |
| 2026-08-22 | $80,816 | $13.75 | $0.00092342 |
| 2026-08-21 | $75,249 | $119.75 | $0.00095149 |
| 2026-08-20 | $76,744 | $29.22 | $0.00088595 |
| 2026-08-19 | $71,913 | $15.76 | $0.00090354 |
Want data in another currency? Use our API
Or check it out in the app stores
