OccamFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $24,273 | $1.65 | N/A |
| 2026-08-06 | $24,328 | $1.65 | $0.00077103 |
| 2026-08-05 | $23,840 | $5.58 | $0.00077279 |
| 2026-08-03 | $24,122 | $1.21 | $0.00075728 |
| 2026-08-02 | $24,116 | $1.21 | $0.00076624 |
| 2026-08-01 | $23,987 | $3.84 | $0.00076605 |
| 2026-07-31 | $23,980 | $3.84 | $0.00076194 |
| 2026-07-28 | $24,303 | $6.58 | $0.00076172 |
| 2026-07-27 | $24,953 | $2.55 | $0.00077198 |
| 2026-07-26 | $24,745 | $2.53 | $0.00079264 |
| 2026-07-24 | $24,222 | $3.36 | $0.00078602 |
| 2026-07-23 | $24,186 | $3.35 | $0.00076942 |
| 2026-07-21 | $24,445 | $11.93 | $0.00076828 |
| 2026-07-20 | $24,032 | $69.34 | $0.00077649 |
| 2026-07-19 | $24,772 | $1.29 | $0.00076337 |
| 2026-07-18 | $24,579 | $2.12 | $0.00078690 |
| 2026-07-17 | $24,687 | $7.60 | $0.00078074 |
| 2026-07-16 | $25,094 | $8.39 | $0.00078420 |
| 2026-07-15 | $25,052 | $6.40 | $0.00079711 |
| 2026-07-14 | $23,689 | $3.08 | $0.00079577 |
Want data in another currency? Use our API
Or check it out in the app stores
