OceanLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $2,100.86 | $0.00108196 | N/A |
2024-05-13 | $0.000000000000000000 | $56,971 | $0.00105626 | $0.00108196 |
2024-05-12 | $0.000000000000000000 | $65,214 | $0.00106639 | $0.00105626 |
2024-05-11 | $0.000000000000000000 | $11,276.94 | $0.00100703 | $0.00106639 |
2024-05-10 | $0.000000000000000000 | $108,709 | $0.00105158 | $0.00100703 |
2024-05-09 | $0.000000000000000000 | $4,077.23 | $0.00109007 | $0.00105158 |
2024-05-08 | $0.000000000000000000 | $78,194 | $0.00110075 | $0.00109007 |
2024-05-07 | $0.000000000000000000 | $63,042 | $0.00111092 | $0.00110075 |
2024-05-06 | $0.000000000000000000 | $65,993 | $0.00110147 | $0.00111092 |
2024-05-05 | $0.000000000000000000 | $61,540 | $0.00111847 | $0.00110147 |
2024-05-04 | $0.000000000000000000 | $67,227 | $0.00109293 | $0.00111847 |
2024-05-03 | $0.000000000000000000 | $64,895 | $0.00112012 | $0.00109293 |
2024-05-02 | $0.000000000000000000 | $61,836 | $0.00109451 | $0.00112012 |
2024-05-01 | $0.000000000000000000 | $57,688 | $0.00111106 | $0.00109451 |
2024-04-30 | $0.000000000000000000 | $68,353 | $0.00116498 | $0.00111106 |
2024-04-29 | $0.000000000000000000 | $60,014 | $0.00122288 | $0.00116498 |
2024-04-28 | $0.000000000000000000 | $65,493 | $0.00117504 | $0.00122288 |
2024-04-27 | $0.000000000000000000 | $7,581.64 | $0.00118562 | $0.00117504 |
2024-04-26 | $0.000000000000000000 | $58,903 | $0.00118499 | $0.00118562 |
2024-04-25 | $0.000000000000000000 | $73,509 | $0.00117092 | $0.00118499 |
2024-04-24 | $0.000000000000000000 | $67,813 | $0.00120168 | $0.00117092 |
2024-04-23 | $0.000000000000000000 | $13,302.91 | $0.00121419 | $0.00120168 |
2024-04-22 | $0.000000000000000000 | $65,020 | $0.00125120 | $0.00121419 |
2024-04-21 | $0.000000000000000000 | $111,960 | $0.00122225 | $0.00125120 |
2024-04-20 | $0.000000000000000000 | $12,970.62 | $0.00115889 | $0.00122225 |
2024-04-19 | $0.000000000000000000 | $124,037 | $0.00123795 | $0.00115889 |
2024-04-18 | $0.000000000000000000 | $7,711.93 | $0.00121928 | $0.00123795 |
2024-04-17 | $0.000000000000000000 | $129,553 | $0.00123583 | $0.00121928 |
2024-04-16 | $0.000000000000000000 | $3,462.86 | $0.00127095 | $0.00123583 |
2024-04-15 | $0.000000000000000000 | $55,811 | $0.00125852 | $0.00127095 |
2024-04-14 | $0.000000000000000000 | $70,606 | $0.00107846 | $0.00125852 |
Want data in another currency? Use our API