Octavia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $9,194,225 | $186,039 | $0.491119 | N/A |
2024-05-13 | $10,174,364 | $343,834 | $0.545734 | $0.491119 |
2024-05-12 | $9,780,871 | $332,500 | $0.526109 | $0.545734 |
2024-05-11 | $9,536,727 | $220,752 | $0.550159 | $0.526109 |
2024-05-10 | $8,917,505 | $322,959 | $0.498998 | $0.550159 |
2024-05-09 | $8,922,133 | $146,761 | $0.499999 | $0.498998 |
2024-05-08 | $9,169,657 | $375,218 | $0.514940 | $0.499999 |
2024-05-07 | $9,902,972 | $303,463 | $0.560736 | $0.514940 |
2024-05-06 | $10,351,531 | $218,135 | $0.586531 | $0.560736 |
2024-05-05 | $10,637,550 | $196,448 | $0.607079 | $0.586531 |
2024-05-04 | $10,561,185 | $224,530 | $0.602073 | $0.607079 |
2024-05-03 | $10,237,718 | $240,503 | $0.585418 | $0.602073 |
2024-05-02 | $10,191,923 | $350,933 | $0.583291 | $0.585418 |
2024-05-01 | $10,085,265 | $439,227 | $0.589054 | $0.583291 |
2024-04-30 | $10,568,725 | $306,833 | $0.619590 | $0.589054 |
2024-04-29 | $9,980,710 | $214,969 | $0.588896 | $0.619590 |
2024-04-28 | $10,139,056 | $212,174 | $0.601390 | $0.588896 |
2024-04-27 | $9,623,966 | $607,458 | $0.572961 | $0.601390 |
2024-04-26 | $9,551,098 | $484,529 | $0.572786 | $0.572961 |
2024-04-25 | $10,000,896 | $752,266 | $0.600820 | $0.572786 |
2024-04-24 | $9,895,079 | $465,759 | $0.624047 | $0.600820 |
2024-04-23 | $10,752,638 | $523,808 | $0.677210 | $0.624047 |
2024-04-22 | $10,848,029 | $498,499 | $0.689039 | $0.677210 |
2024-04-21 | $11,582,798 | $1,383,227 | $0.736365 | $0.689039 |
2024-04-20 | $11,548,720 | $1,377,440 | $0.738522 | $0.736365 |
2024-04-19 | $11,960,471 | $1,437,027 | $0.768310 | $0.738522 |
2024-04-18 | $13,101,239 | $2,958,779 | $0.840331 | $0.768310 |
2024-04-17 | $16,335,072 | $1,670,782 | $0.997372 | $0.840331 |
2024-04-16 | $13,869,592 | $825,800 | $0.892852 | $0.997372 |
2024-04-15 | $15,872,433 | $702,146 | $1.023 | $0.892852 |
2024-04-14 | $13,051,839 | $431,938 | $0.900101 | $1.023 |
Want data in another currency? Use our API