Octopus Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $9,985.10 | $0.00099411 | N/A |
2024-04-25 | $0.000000000000000000 | $5,610.73 | $0.00106363 | $0.00099411 |
2024-04-24 | $0.000000000000000000 | $249.44 | $0.00109013 | $0.00106363 |
2024-04-23 | $0.000000000000000000 | $939.90 | $0.00110869 | $0.00109013 |
2024-04-22 | $0.000000000000000000 | $420.22 | $0.00110620 | $0.00110869 |
2024-04-21 | $0.000000000000000000 | $167.57 | $0.00110494 | $0.00110620 |
2024-04-20 | $0.000000000000000000 | $153.27 | $0.00105796 | $0.00110494 |
2024-04-19 | $0.000000000000000000 | $9,419.06 | $0.00111051 | $0.00105796 |
2024-04-18 | $0.000000000000000000 | $24,030 | $0.00099334 | $0.00111051 |
2024-04-17 | $0.000000000000000000 | $9,252.32 | $0.00098579 | $0.00099334 |
2024-04-16 | $0.000000000000000000 | $884.39 | $0.00100279 | $0.00098579 |
2024-04-15 | $0.000000000000000000 | $1,094.94 | $0.00100988 | $0.00100279 |
2024-04-14 | $0.000000000000000000 | $1,327.23 | $0.00098406 | $0.00100988 |
2024-04-13 | $0.000000000000000000 | $2,144.79 | $0.00098659 | $0.00098406 |
2024-04-12 | $0.000000000000000000 | $357.00 | $0.00106802 | $0.00098659 |
2024-04-11 | $0.000000000000000000 | $1,652.49 | $0.00108926 | $0.00106802 |
2024-04-10 | $0.000000000000000000 | $9,890.85 | $0.00116752 | $0.00108926 |
2024-04-09 | $0.000000000000000000 | $16,889.95 | $0.00109712 | $0.00116752 |
2024-04-08 | $0.000000000000000000 | $5,878.08 | $0.00121840 | $0.00109712 |
2024-04-07 | $0.000000000000000000 | $5,368.58 | $0.00118517 | $0.00121840 |
2024-04-06 | $0.000000000000000000 | $6,900.10 | $0.00110224 | $0.00118517 |
2024-04-05 | $0.000000000000000000 | $9,675.41 | $0.00114277 | $0.00110224 |
2024-04-04 | $0.000000000000000000 | $16,726.58 | $0.00108284 | $0.00114277 |
2024-04-03 | $0.000000000000000000 | $10,051.89 | $0.00111659 | $0.00108284 |
2024-04-02 | $0.000000000000000000 | $11,079.64 | $0.00123638 | $0.00111659 |
2024-04-01 | $0.000000000000000000 | $16,277.83 | $0.00127346 | $0.00123638 |
2024-03-31 | $0.000000000000000000 | $7,696.06 | $0.00128798 | $0.00127346 |
2024-03-30 | $0.000000000000000000 | $11,563.33 | $0.00130904 | $0.00128798 |
2024-03-29 | $0.000000000000000000 | $30,793 | $0.00125157 | $0.00130904 |
2024-03-28 | $0.000000000000000000 | $22,134 | $0.00131773 | $0.00125157 |
2024-03-27 | $0.000000000000000000 | $27,805 | $0.00127131 | $0.00131773 |
Want data in another currency? Use our API