Octus Bridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $8,053,592 | $6,049.84 | $1.27 | N/A |
2024-05-12 | $6,976,735 | $7,034.84 | $1.098 | $1.27 |
2024-05-11 | $5,880,604 | $8,756.90 | $0.924440 | $1.098 |
2024-05-10 | $7,222,873 | $7,317.97 | $1.14 | $0.924440 |
2024-05-09 | $7,464,380 | $6,524.87 | $1.18 | $1.14 |
2024-05-08 | $7,875,879 | $6,432.93 | $1.24 | $1.18 |
2024-05-07 | $5,952,808 | $9,412.52 | $0.936076 | $1.24 |
2024-05-06 | $6,801,158 | $8,152.78 | $1.069 | $0.936076 |
2024-05-05 | $1,161,781 | $10.58 | $0.182699 | $1.069 |
2024-05-04 | $1,124,914 | $102.70 | $0.176988 | $0.182699 |
2024-05-03 | $7,525,938 | $5,650.63 | $1.18 | $0.176988 |
2024-05-02 | $7,628,280 | $5,771.41 | $1.20 | $1.18 |
2024-05-01 | $7,219,562 | $6,746.24 | $1.14 | $1.20 |
2024-04-30 | $7,609,545 | $6,798.38 | $1.19 | $1.14 |
2024-04-29 | $1,235,910 | $31.47 | $0.194430 | $1.19 |
2024-04-28 | $8,279,505 | $6,214.16 | $1.30 | $0.194430 |
2024-04-27 | $1,193,037 | $35.42 | $0.187686 | $1.30 |
2024-04-26 | $1,193,851 | $35.43 | $0.187716 | $0.187686 |
2024-04-25 | $1,260,222 | $320.70 | $0.198575 | $0.187716 |
2024-04-24 | $4,840,526 | $13,703.73 | $0.761461 | $0.198575 |
2024-04-23 | $4,064,827 | $18,662.23 | $0.639133 | $0.761461 |
2024-04-22 | $8,412,826 | $9,601.44 | $1.32 | $0.639133 |
2024-04-21 | $1,491,660 | $2,058.93 | $0.234780 | $1.32 |
2024-04-20 | $1,427,059 | $2,508.87 | $0.224501 | $0.234780 |
2024-04-19 | $8,215,573 | $9,385.20 | $1.29 | $0.224501 |
2024-04-18 | $8,032,725 | $6,034.88 | $1.26 | $1.29 |
2024-04-17 | $7,102,491 | $7,632.98 | $1.12 | $1.26 |
2024-04-16 | $7,691,666 | $3,294.10 | $1.21 | $1.12 |
2024-04-15 | $8,089,249 | $3,347.63 | $1.27 | $1.21 |
2024-04-14 | $8,057,033 | $3,254.35 | $1.26 | $1.27 |
2024-04-13 | $1,208,418 | $6.02 | $0.190161 | $1.26 |
Want data in another currency? Use our API