Ocvcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $8.60 | $0.00229272 | N/A |
2024-05-08 | $0.000000000000000000 | $9.77 | $0.00228414 | $0.00229272 |
2024-05-07 | $0.000000000000000000 | $9.20 | $0.00238015 | $0.00228414 |
2024-05-06 | $0.000000000000000000 | $2.90 | $0.00204824 | $0.00238015 |
2024-05-05 | $0.000000000000000000 | $9.08 | $0.00207139 | $0.00204824 |
2024-05-04 | $0.000000000000000000 | $3.01 | $0.00208346 | $0.00207139 |
2024-05-03 | $0.000000000000000000 | $8.21 | $0.00200853 | $0.00208346 |
2024-05-02 | $0.000000000000000000 | $9.77 | $0.00203701 | $0.00200853 |
2024-05-01 | $0.000000000000000000 | $15.29 | $0.00216907 | $0.00203701 |
2024-04-30 | $0.000000000000000000 | $52.97 | $0.00229190 | $0.00216907 |
2024-04-29 | $0.000000000000000000 | $7.95 | $0.00212836 | $0.00229190 |
2024-04-28 | $0.000000000000000000 | $6.96 | $0.00212869 | $0.00212836 |
2024-04-27 | $0.000000000000000000 | $8.01 | $0.00213914 | $0.00212869 |
2024-04-26 | $0.000000000000000000 | $9.45 | $0.00223755 | $0.00213914 |
2024-04-25 | $0.000000000000000000 | $12.91 | $0.00219115 | $0.00223755 |
2024-04-24 | $0.000000000000000000 | $11.06 | $0.00213354 | $0.00219115 |
2024-04-23 | $0.000000000000000000 | $8.06 | $0.00217999 | $0.00213354 |
2024-04-22 | $0.000000000000000000 | $3.65 | $0.00221308 | $0.00217999 |
2024-04-21 | $0.000000000000000000 | $21.52 | $0.00229176 | $0.00221308 |
2024-04-20 | $0.000000000000000000 | $11.44 | $0.00227052 | $0.00229176 |
2024-04-19 | $0.000000000000000000 | $13.21 | $0.00218439 | $0.00227052 |
2024-04-18 | $0.000000000000000000 | $12.34 | $0.00230526 | $0.00218439 |
2024-04-17 | $0.000000000000000000 | $7.09 | $0.00225414 | $0.00230526 |
2024-04-16 | $0.000000000000000000 | $44.02 | $0.00248827 | $0.00225414 |
2024-04-15 | $0.000000000000000000 | $28.43 | $0.00216812 | $0.00248827 |
2024-04-14 | $0.000000000000000000 | $153.86 | $0.00199245 | $0.00216812 |
2024-04-13 | $0.000000000000000000 | $5.00 | $0.00225796 | $0.00199245 |
2024-04-12 | $0.000000000000000000 | $66.30 | $0.00222090 | $0.00225796 |
2024-04-11 | $0.000000000000000000 | $93.15 | $0.00231670 | $0.00222090 |
2024-04-10 | $0.000000000000000000 | $45.53 | $0.00271226 | $0.00231670 |
2024-04-09 | $0.000000000000000000 | $146.92 | $0.00250069 | $0.00271226 |
Want data in another currency? Use our API