OEC BTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1,026.09 | $60,718 | N/A |
2024-05-12 | $0.000000000000000000 | $8.51 | $61,300 | $60,718 |
2024-05-11 | $0.000000000000000000 | $610.42 | $61,110 | $61,300 |
2024-05-10 | $0.000000000000000000 | $484.57 | $62,200 | $61,110 |
2024-05-09 | $0.000000000000000000 | $327.78 | $61,209 | $62,200 |
2024-05-08 | $0.000000000000000000 | $2,239.44 | $62,575 | $61,209 |
2024-05-07 | $0.000000000000000000 | $829.41 | $63,948 | $62,575 |
2024-05-06 | $0.000000000000000000 | $2,504.46 | $64,297 | $63,948 |
2024-05-05 | $0.000000000000000000 | $149.44 | $63,572 | $64,297 |
2024-05-04 | $0.000000000000000000 | $2,158.10 | $62,328 | $63,572 |
2024-05-03 | $0.000000000000000000 | $528.45 | $59,514 | $62,328 |
2024-05-02 | $0.000000000000000000 | $4,822.41 | $58,232 | $59,514 |
2024-05-01 | $0.000000000000000000 | $2,180.25 | $61,558 | $58,232 |
2024-04-30 | $0.000000000000000000 | $439.91 | $62,975 | $61,558 |
2024-04-29 | $0.000000000000000000 | $1,494.99 | $63,867 | $62,975 |
2024-04-28 | $0.000000000000000000 | $492.15 | $63,060 | $63,867 |
2024-04-27 | $0.000000000000000000 | $171.70 | $64,165 | $63,060 |
2024-04-26 | $0.000000000000000000 | $231.98 | $65,386 | $64,165 |
2024-04-25 | $0.000000000000000000 | $1,012.33 | $64,084 | $65,386 |
2024-04-24 | $0.000000000000000000 | $455.53 | $67,186 | $64,084 |
2024-04-23 | $0.000000000000000000 | $252.91 | $65,911 | $67,186 |
2024-04-22 | $0.000000000000000000 | $1,055.40 | $65,434 | $65,911 |
2024-04-21 | $0.000000000000000000 | $411.98 | $65,702 | $65,434 |
2024-04-20 | $0.000000000000000000 | $9,769.87 | $64,396 | $65,702 |
2024-04-19 | $0.000000000000000000 | $1,111.85 | $64,348 | $64,396 |
2024-04-18 | $0.000000000000000000 | $737.73 | $61,681 | $64,348 |
2024-04-17 | $0.000000000000000000 | $3,308.54 | $63,742 | $61,681 |
2024-04-16 | $0.000000000000000000 | $1,861.84 | $63,202 | $63,742 |
2024-04-15 | $0.000000000000000000 | $2,625.71 | $65,205 | $63,202 |
2024-04-14 | $0.000000000000000000 | $6,552.66 | $64,814 | $65,205 |
2024-04-13 | $0.000000000000000000 | $1,149.12 | $66,390 | $64,814 |
Want data in another currency? Use our API