Of Course I Still Love You USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $203.84 | $0.00000133 | N/A |
2024-06-03 | $0.000000000000000000 | $686.29 | $0.00000135 | $0.00000133 |
2024-06-02 | $0.000000000000000000 | $720.93 | $0.00000144 | $0.00000135 |
2024-06-01 | $0.000000000000000000 | $720.93 | $0.00000144 | $0.00000144 |
2024-05-31 | $0.000000000000000000 | $177.28 | $0.00000149 | $0.00000144 |
2024-05-30 | $0.000000000000000000 | $903.17 | $0.00000149 | $0.00000149 |
2024-05-29 | $0.000000000000000000 | $165.30 | $0.00000161 | $0.00000149 |
2024-05-28 | $0.000000000000000000 | $5,124.70 | $0.00000168 | $0.00000161 |
2024-05-27 | $0.000000000000000000 | $45.78 | $0.00000147 | $0.00000168 |
2024-05-26 | $0.000000000000000000 | $24.99 | $0.00000144 | $0.00000147 |
2024-05-25 | $0.000000000000000000 | $1,505.09 | $0.00000148 | $0.00000144 |
2024-05-24 | $0.000000000000000000 | $2,793.98 | $0.00000167 | $0.00000148 |
2024-05-23 | $0.000000000000000000 | $1,267.01 | $0.00000183 | $0.00000167 |
2024-05-22 | $0.000000000000000000 | $1,267.01 | $0.00000183 | $0.00000183 |
2024-05-21 | $0.000000000000000000 | $25.81 | $0.00000150 | $0.00000183 |
2024-05-20 | $0.000000000000000000 | $25.60 | $0.00000149 | $0.00000150 |
2024-05-19 | $0.000000000000000000 | $1,843.54 | $0.00000152 | $0.00000149 |
2024-05-18 | $0.000000000000000000 | $107.09 | $0.00000137 | $0.00000152 |
2024-05-17 | $0.000000000000000000 | $12.31 | $0.00000131 | $0.00000137 |
2024-05-16 | $0.000000000000000000 | $12,714.33 | $0.00000136 | $0.00000131 |
2024-05-15 | $0.000000000000000000 | $12,714.33 | $0.00000136 | $0.00000136 |
2024-05-13 | $0.000000000000000000 | $4.16 | $0.00000131 | $0.00000136 |
2024-05-12 | $0.000000000000000000 | $14.92 | $0.00000130 | $0.00000131 |
2024-05-11 | $0.000000000000000000 | $117.34 | $0.00000130 | $0.00000130 |
2024-05-10 | $0.000000000000000000 | $1,367.19 | $0.00000131 | $0.00000130 |
2024-05-09 | $0.000000000000000000 | $6.37 | $0.00000121 | $0.00000131 |
2024-05-08 | $0.000000000000000000 | $6.41 | $0.00000122 | $0.00000121 |
2024-05-07 | $0.000000000000000000 | $122.64 | $0.00000124 | $0.00000122 |
Want data in another currency? Use our API