OG Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$12,323,667	$993,162	N/A
2026-08-19	$12,066,351	$897,257	$2.59
2026-08-18	$11,888,357	$742,470	$2.53
2026-08-17	$11,853,817	$561,688	$2.50
2026-08-16	$12,024,957	$1,051,017	$2.49
2026-08-15	$11,860,102	$619,914	$2.53
2026-08-14	$11,861,977	$633,900	$2.49
2026-08-13	$11,789,757	$2,021,961	$2.49
2026-08-12	$12,034,434	$1,677,130	$2.48
2026-08-11	$12,357,372	$780,877	$2.53
2026-08-10	$12,761,216	$3,472,814	$2.60
2026-08-09	$12,561,989	$967,882	$2.68
2026-08-08	$12,556,831	$1,176,496	$2.64
2026-08-07	$12,376,881	$948,283	$2.64
2026-08-06	$11,971,218	$909,333	$2.60
2026-08-05	$11,887,111	$449,813	$2.52
2026-08-04	$11,915,916	$430,022	$2.50
2026-08-03	$11,963,008	$681,491	$2.51
2026-08-02	$11,953,064	$531,982	$2.51
2026-08-01	$12,038,306	$1,025,227	$2.51