OG Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$11,915,572	$430,830	N/A
2026-08-03	$11,963,008	$681,491	$2.50
2026-08-02	$11,953,064	$531,982	$2.51
2026-08-01	$12,038,306	$1,025,227	$2.51
2026-07-31	$11,791,473	$1,064,761	$2.53
2026-07-30	$11,789,901	$2,746,715	$2.48
2026-07-29	$11,668,104	$2,308,863	$2.48
2026-07-28	$11,748,702	$767,246	$2.45
2026-07-27	$12,362,669	$998,621	$2.47
2026-07-26	$12,303,857	$1,901,943	$2.60
2026-07-25	$12,266,148	$689,052	$2.59
2026-07-24	$12,440,404	$1,174,189	$2.58
2026-07-23	$12,343,528	$606,898	$2.62
2026-07-22	$12,367,901	$859,443	$2.60
2026-07-21	$12,172,934	$664,833	$2.60
2026-07-20	$12,247,650	$1,426,044	$2.56
2026-07-19	$12,316,255	$1,551,016	$2.58
2026-07-18	$12,285,199	$992,681	$2.59
2026-07-17	$12,499,360	$1,324,305	$2.59
2026-07-16	$12,582,474	$2,484,294	$2.63