OG Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $22,147,772 | $7,224,359 | $4.58 | N/A |
2024-05-10 | $22,013,866 | $4,145,570 | $4.55 | $4.58 |
2024-05-09 | $21,579,787 | $3,128,895 | $4.48 | $4.55 |
2024-05-08 | $21,876,228 | $3,604,674 | $4.52 | $4.48 |
2024-05-07 | $21,478,374 | $3,266,487 | $4.50 | $4.52 |
2024-05-06 | $21,517,011 | $3,059,109 | $4.51 | $4.50 |
2024-05-05 | $21,782,303 | $3,569,288 | $4.56 | $4.51 |
2024-05-04 | $22,097,618 | $3,729,856 | $4.63 | $4.56 |
2024-05-03 | $21,149,299 | $3,538,241 | $4.43 | $4.63 |
2024-05-02 | $20,645,507 | $4,436,415 | $4.31 | $4.43 |
2024-05-01 | $20,414,047 | $4,142,629 | $4.27 | $4.31 |
2024-04-30 | $21,488,387 | $3,419,936 | $4.50 | $4.27 |
2024-04-29 | $21,299,588 | $2,614,859 | $4.46 | $4.50 |
2024-04-28 | $21,781,047 | $3,247,698 | $4.56 | $4.46 |
2024-04-27 | $22,465,233 | $3,199,523 | $4.70 | $4.56 |
2024-04-26 | $23,014,523 | $4,353,275 | $4.82 | $4.70 |
2024-04-25 | $23,027,670 | $4,208,828 | $4.82 | $4.82 |
2024-04-24 | $23,649,151 | $3,913,607 | $4.95 | $4.82 |
2024-04-23 | $23,759,863 | $3,390,119 | $4.97 | $4.95 |
2024-04-22 | $23,397,179 | $3,080,658 | $4.90 | $4.97 |
2024-04-21 | $23,598,019 | $3,771,239 | $4.95 | $4.90 |
2024-04-20 | $22,630,850 | $3,769,187 | $4.74 | $4.95 |
2024-04-19 | $22,343,572 | $3,427,058 | $4.66 | $4.74 |
2024-04-18 | $22,254,203 | $6,654,604 | $4.65 | $4.66 |
2024-04-17 | $22,528,563 | $10,013,205 | $4.72 | $4.65 |
2024-04-16 | $21,205,594 | $5,553,437 | $4.45 | $4.72 |
2024-04-15 | $22,294,386 | $6,318,857 | $4.66 | $4.45 |
2024-04-14 | $21,017,508 | $6,160,326 | $4.40 | $4.66 |
2024-04-13 | $23,848,766 | $5,488,953 | $4.99 | $4.40 |
2024-04-12 | $28,766,436 | $4,993,756 | $6.02 | $4.99 |
2024-04-11 | $28,994,125 | $10,087,049 | $6.06 | $6.02 |
Want data in another currency? Use our API