Oggy Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $7,084,299 | $0.00006202 | $0.000000000062023 | N/A |
2024-05-04 | $6,396,387 | $31.51 | $0.000000000056011 | $0.000000000062023 |
2024-05-03 | $607,699 | $4.48 | $0.000000000005308 | $0.000000000056011 |
2024-05-02 | $7,535,871 | $11.19 | $0.000000000065871 | $0.000000000005308 |
2024-05-01 | $7,427,756 | $51.12 | $0.000000000064969 | $0.000000000065871 |
2024-04-30 | $7,441,106 | $97.87 | $0.000000000065105 | $0.000000000064969 |
2024-04-29 | $6,984,385 | $143.81 | $0.000000000061014 | $0.000000000065105 |
2024-04-28 | $10,268,721 | $267.27 | $0.000000000089976 | $0.000000000061014 |
2024-04-27 | $12,566,542 | $272.01 | $0.000000000109990 | $0.000000000089976 |
2024-04-26 | $13,226,733 | $394.66 | $0.000000000115789 | $0.000000000109990 |
2024-04-25 | $12,570,671 | $473.49 | $0.000000000109925 | $0.000000000115789 |
2024-04-24 | $7,200,727 | $229.42 | $0.000000000063006 | $0.000000000109925 |
2024-04-23 | $6,632,381 | $22.28 | $0.000000000058063 | $0.000000000063006 |
2024-04-22 | $6,985,509 | $99.34 | $0.000000000061147 | $0.000000000058063 |
2024-04-21 | $7,311,901 | $36.70 | $0.000000000064042 | $0.000000000061147 |
2024-04-20 | $5,712,901 | $6.56 | $0.000000000049986 | $0.000000000064042 |
2024-04-19 | $5,258,119 | $39.86 | $0.000000000046006 | $0.000000000049986 |
2024-04-18 | $6,056,004 | $40.73 | $0.000000000052964 | $0.000000000046006 |
2024-04-17 | $4,914,335 | $124.47 | $0.000000000043018 | $0.000000000052964 |
2024-04-16 | $4,570,774 | $201.41 | $0.000000000040003 | $0.000000000043018 |
2024-04-15 | $5,144,872 | $49.58 | $0.000000000045040 | $0.000000000040003 |
2024-04-14 | $8,118,114 | $424.91 | $0.000000000071123 | $0.000000000045040 |
2024-04-13 | $10,400,763 | $100.95 | $0.000000000091057 | $0.000000000071123 |
2024-04-12 | $8,000,543 | $37.96 | $0.000000000070050 | $0.000000000091057 |
2024-04-11 | $12,456,200 | $293.54 | $0.000000000108942 | $0.000000000070050 |
2024-04-10 | $8,568,349 | $352.14 | $0.000000000074961 | $0.000000000108942 |
2024-04-09 | $8,795,087 | $631.38 | $0.000000000077013 | $0.000000000074961 |
2024-04-08 | $8,538,657 | $149.98 | $0.000000000074736 | $0.000000000077013 |
2024-04-07 | $4,808,039 | $54.30 | $0.000000000042031 | $0.000000000074736 |
2024-04-06 | $4,630,263 | $1.35 | $0.000000000040534 | $0.000000000042031 |
2024-04-05 | $4,576,520 | $58.72 | $0.000000000040057 | $0.000000000040534 |
Want data in another currency? Use our API