Ojamu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $427,526 | $529.16 | $0.00533028 | N/A |
2024-05-06 | $446,041 | $27,272 | $0.00556506 | $0.00533028 |
2024-05-05 | $450,620 | $2,436.09 | $0.00561914 | $0.00556506 |
2024-05-04 | $431,796 | $2,167.16 | $0.00538125 | $0.00561914 |
2024-05-03 | $408,498 | $9,823.79 | $0.00509066 | $0.00538125 |
2024-05-02 | $458,550 | $1,776.30 | $0.00571708 | $0.00509066 |
2024-05-01 | $423,372 | $2,600.32 | $0.00527523 | $0.00571708 |
2024-04-30 | $460,747 | $2,351.91 | $0.00573331 | $0.00527523 |
2024-04-29 | $478,489 | $2,284.00 | $0.00595724 | $0.00573331 |
2024-04-28 | $510,746 | $421.19 | $0.00636943 | $0.00595724 |
2024-04-27 | $446,651 | $3,295.59 | $0.00557038 | $0.00636943 |
2024-04-26 | $500,439 | $1,486.11 | $0.00624020 | $0.00557038 |
2024-04-25 | $471,445 | $5,852.08 | $0.00587807 | $0.00624020 |
2024-04-24 | $563,081 | $6,129.16 | $0.00701839 | $0.00587807 |
2024-04-23 | $540,495 | $1,921.44 | $0.00673726 | $0.00701839 |
2024-04-22 | $549,990 | $2,703.47 | $0.00685312 | $0.00673726 |
2024-04-21 | $547,643 | $1,358.37 | $0.00682180 | $0.00685312 |
2024-04-20 | $504,925 | $4,855.91 | $0.00628972 | $0.00682180 |
2024-04-19 | $482,854 | $569.43 | $0.00601848 | $0.00628972 |
2024-04-18 | $450,434 | $4,761.82 | $0.00561590 | $0.00601848 |
2024-04-17 | $475,598 | $4,625.01 | $0.00593230 | $0.00561590 |
2024-04-16 | $480,232 | $3,139.68 | $0.00598424 | $0.00593230 |
2024-04-15 | $493,305 | $3,922.40 | $0.00615565 | $0.00598424 |
2024-04-14 | $410,803 | $1,764.10 | $0.00516960 | $0.00615565 |
2024-04-13 | $427,583 | $9,408.68 | $0.00533496 | $0.00516960 |
2024-04-12 | $438,597 | $15,145.22 | $0.00547466 | $0.00533496 |
2024-04-11 | $559,180 | $2,697.57 | $0.00697593 | $0.00547466 |
2024-04-10 | $556,653 | $3,713.13 | $0.00693230 | $0.00697593 |
2024-04-09 | $580,391 | $8,613.39 | $0.00723636 | $0.00693230 |
2024-04-08 | $540,466 | $11,119.12 | $0.00673512 | $0.00723636 |
2024-04-07 | $631,863 | $19,769.03 | $0.00788809 | $0.00673512 |
Want data in another currency? Use our API