Okratech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,522,125 | $1,208,677 | $0.00720352 | N/A |
2024-05-01 | $2,374,984 | $1,287,436 | $0.00677530 | $0.00720352 |
2024-04-30 | $2,573,170 | $1,263,307 | $0.00735999 | $0.00677530 |
2024-04-29 | $2,866,448 | $1,157,304 | $0.00817145 | $0.00735999 |
2024-04-28 | $2,947,245 | $1,438,990 | $0.00842905 | $0.00817145 |
2024-04-27 | $2,844,132 | $1,405,989 | $0.00812820 | $0.00842905 |
2024-04-26 | $2,600,797 | $812,480 | $0.00751350 | $0.00812820 |
2024-04-25 | $2,635,776 | $1,316,671 | $0.00753455 | $0.00751350 |
2024-04-24 | $2,745,393 | $1,268,309 | $0.00786163 | $0.00753455 |
2024-04-23 | $2,806,855 | $1,538,409 | $0.00802880 | $0.00786163 |
2024-04-22 | $2,840,459 | $1,784,726 | $0.00812649 | $0.00802880 |
2024-04-21 | $2,729,558 | $1,023,745 | $0.00780914 | $0.00812649 |
2024-04-20 | $2,640,638 | $1,489,156 | $0.00755545 | $0.00780914 |
2024-04-19 | $2,617,007 | $2,276,119 | $0.00749085 | $0.00755545 |
2024-04-18 | $2,602,554 | $3,129,223 | $0.00742692 | $0.00749085 |
2024-04-17 | $2,776,444 | $2,440,376 | $0.00794179 | $0.00742692 |
2024-04-16 | $2,719,588 | $1,797,203 | $0.00778824 | $0.00794179 |
2024-04-15 | $2,983,069 | $1,303,965 | $0.00853818 | $0.00778824 |
2024-04-14 | $2,640,835 | $1,345,900 | $0.00738151 | $0.00853818 |
2024-04-13 | $3,618,660 | $1,708,259 | $0.01039682 | $0.00738151 |
2024-04-12 | $3,912,969 | $1,264,795 | $0.01118333 | $0.01039682 |
2024-04-11 | $4,196,340 | $1,557,935 | $0.01197734 | $0.01118333 |
2024-04-10 | $4,635,331 | $2,265,673 | $0.01309262 | $0.01197734 |
2024-04-09 | $4,144,076 | $1,659,992 | $0.01183583 | $0.01309262 |
2024-04-08 | $4,171,671 | $1,208,062 | $0.01189453 | $0.01183583 |
2024-04-07 | $4,123,301 | $1,630,028 | $0.01181639 | $0.01189453 |
2024-04-06 | $3,880,719 | $1,530,468 | $0.01115258 | $0.01181639 |
2024-04-05 | $4,242,618 | $1,781,548 | $0.01213620 | $0.01115258 |
2024-04-04 | $4,299,310 | $1,809,959 | $0.01226468 | $0.01213620 |
2024-04-03 | $4,548,438 | $1,710,155 | $0.01301548 | $0.01226468 |
2024-04-02 | $5,113,549 | $2,169,211 | $0.01460820 | $0.01301548 |
Want data in another currency? Use our API