OKT Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $248,445,205 | $498,660 | $13.92 | N/A |
2024-05-04 | $245,883,239 | $648,747 | $13.74 | $13.92 |
2024-05-03 | $240,725,539 | $811,507 | $13.49 | $13.74 |
2024-05-02 | $236,899,106 | $907,321 | $13.34 | $13.49 |
2024-05-01 | $238,304,311 | $1,018,383 | $13.37 | $13.34 |
2024-04-30 | $257,599,763 | $913,612 | $14.41 | $13.37 |
2024-04-29 | $241,329,045 | $540,088 | $13.50 | $14.41 |
2024-04-28 | $246,547,923 | $436,894 | $13.83 | $13.50 |
2024-04-27 | $248,457,797 | $496,926 | $13.90 | $13.83 |
2024-04-26 | $250,725,278 | $635,757 | $14.05 | $13.90 |
2024-04-25 | $253,141,237 | $955,986 | $14.20 | $14.05 |
2024-04-24 | $257,663,508 | $678,820 | $14.43 | $14.20 |
2024-04-23 | $264,186,351 | $700,466 | $14.76 | $14.43 |
2024-04-22 | $258,378,383 | $414,318 | $14.48 | $14.76 |
2024-04-21 | $265,538,689 | $889,881 | $14.87 | $14.48 |
2024-04-20 | $248,590,551 | $1,148,789 | $13.95 | $14.87 |
2024-04-19 | $255,561,022 | $568,295 | $14.50 | $13.95 |
2024-04-18 | $254,917,794 | $673,995 | $14.23 | $14.50 |
2024-04-17 | $265,727,640 | $1,351,328 | $14.83 | $14.23 |
2024-04-16 | $269,034,330 | $1,247,436 | $15.11 | $14.83 |
2024-04-15 | $272,524,399 | $1,786,309 | $15.27 | $15.11 |
2024-04-14 | $247,035,756 | $3,016,831 | $13.86 | $15.27 |
2024-04-13 | $285,505,710 | $1,564,662 | $16.11 | $13.86 |
2024-04-12 | $324,281,471 | $720,733 | $18.19 | $16.11 |
2024-04-11 | $328,874,411 | $836,437 | $18.39 | $18.19 |
2024-04-10 | $328,704,692 | $1,049,244 | $18.38 | $18.39 |
2024-04-09 | $347,746,039 | $1,461,145 | $19.47 | $18.38 |
2024-04-08 | $331,543,809 | $775,281 | $18.57 | $19.47 |
2024-04-07 | $331,117,625 | $985,907 | $18.58 | $18.57 |
2024-04-06 | $342,053,991 | $1,651,749 | $19.08 | $18.58 |
2024-04-05 | $324,354,302 | $931,592 | $18.20 | $19.08 |
Want data in another currency? Use our API