OKT Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $89,568,682 | $331,534 | N/A |
| 2025-06-16 | $88,795,129 | $440,117 | $5.01 |
| 2025-06-15 | $88,593,163 | $567,682 | $4.97 |
| 2025-06-14 | $86,491,512 | $543,439 | $4.97 |
| 2025-06-13 | $89,052,848 | $430,561 | $4.85 |
| 2025-06-12 | $95,017,721 | $494,949 | $4.99 |
| 2025-06-11 | $94,413,674 | $400,156 | $5.32 |
| 2025-06-10 | $92,139,487 | $504,183 | $5.28 |
| 2025-06-09 | $91,206,536 | $370,311 | $5.21 |
| 2025-06-08 | $94,009,432 | $556,630 | $5.11 |
| 2025-06-07 | $92,341,558 | $527,049 | $5.26 |
| 2025-06-06 | $86,483,494 | $354,743 | $5.20 |
| 2025-06-05 | $88,488,145 | $192,983 | $4.85 |
| 2025-06-04 | $90,460,226 | $405,048 | $4.96 |
| 2025-06-03 | $90,656,418 | $244,782 | $5.07 |
| 2025-06-02 | $92,107,902 | $342,137 | $5.08 |
| 2025-06-01 | $91,024,860 | $286,933 | $5.16 |
| 2025-05-31 | $91,906,668 | $362,005 | $5.10 |
| 2025-05-30 | $99,068,608 | $346,501 | $5.15 |
| 2025-05-29 | $99,830,403 | $408,442 | $5.55 |
Want data in another currency? Use our API
Or check it out in the app stores
