OLAF vs OLØF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $10.04 | $0.00000628 | N/A |
2024-06-16 | $0.000000000000000000 | $1.28 | $0.00000630 | $0.00000628 |
2024-06-15 | $0.000000000000000000 | $29.23 | $0.00000631 | $0.00000630 |
2024-06-14 | $0.000000000000000000 | $40.05 | $0.00000647 | $0.00000631 |
2024-06-13 | $0.000000000000000000 | $9.70 | $0.00000685 | $0.00000647 |
2024-06-12 | $0.000000000000000000 | $17.80 | $0.00000659 | $0.00000685 |
2024-06-11 | $0.000000000000000000 | $97.63 | $0.00000657 | $0.00000659 |
2024-06-10 | $0.000000000000000000 | $9.47 | $0.00000703 | $0.00000657 |
2024-06-09 | $0.000000000000000000 | $87.55 | $0.00000710 | $0.00000703 |
2024-06-08 | $0.000000000000000000 | $63.01 | $0.00000698 | $0.00000710 |
2024-06-07 | $0.000000000000000000 | $66.10 | $0.00000715 | $0.00000698 |
2024-06-06 | $0.000000000000000000 | $551.25 | $0.00000713 | $0.00000715 |
2024-06-05 | $0.000000000000000000 | $125.36 | $0.00000709 | $0.00000713 |
2024-06-04 | $0.000000000000000000 | $107.17 | $0.00000681 | $0.00000709 |
2024-06-03 | $0.000000000000000000 | $464.79 | $0.00000684 | $0.00000681 |
2024-06-02 | $0.000000000000000000 | $205.30 | $0.00000850 | $0.00000684 |
2024-06-01 | $0.000000000000000000 | $112.67 | $0.00000821 | $0.00000850 |
2024-05-31 | $0.000000000000000000 | $497.01 | $0.00000863 | $0.00000821 |
2024-05-30 | $0.000000000000000000 | $217.53 | $0.00001084 | $0.00000863 |
2024-05-29 | $0.000000000000000000 | $861.19 | $0.00001141 | $0.00001084 |
2024-05-28 | $0.000000000000000000 | $1,187.07 | $0.00000907 | $0.00001141 |
2024-05-27 | $0.000000000000000000 | $720.29 | $0.00001461 | $0.00000907 |
2024-05-26 | $0.000000000000000000 | $715.40 | $0.00001362 | $0.00001461 |
2024-05-25 | $0.000000000000000000 | $4,325.59 | $0.00001270 | $0.00001362 |
2024-05-24 | $0.000000000000000000 | $21,471 | $0.00001673 | $0.00001270 |
2024-05-23 | $0.000000000000000000 | $11,999.48 | $0.00008982 | $0.00001673 |
2024-05-22 | $0.000000000000000000 | $13,171.66 | $0.00011505 | $0.00008982 |
2024-05-21 | $0.000000000000000000 | $7,741.39 | $0.00009267 | $0.00011505 |
2024-05-20 | $0.000000000000000000 | $5,166.90 | $0.00012915 | $0.00009267 |
2024-05-19 | $0.000000000000000000 | $10,810.57 | $0.00013601 | $0.00012915 |
2024-05-18 | $0.000000000000000000 | $24,645 | $0.00019031 | $0.00013601 |
Want data in another currency? Use our API