OLIVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $12,417.51 | $0.00076720 | N/A |
2024-04-27 | $0.000000000000000000 | $13,408.47 | $0.00076387 | $0.00076720 |
2024-04-26 | $0.000000000000000000 | $14,200.75 | $0.00076280 | $0.00076387 |
2024-04-25 | $0.000000000000000000 | $11,122.34 | $0.00079074 | $0.00076280 |
2024-04-24 | $0.000000000000000000 | $11,576.39 | $0.00081519 | $0.00079074 |
2024-04-23 | $0.000000000000000000 | $12,781.76 | $0.00077748 | $0.00081519 |
2024-04-22 | $0.000000000000000000 | $13,435.71 | $0.00078458 | $0.00077748 |
2024-04-21 | $0.000000000000000000 | $11,400.73 | $0.00076729 | $0.00078458 |
2024-04-20 | $0.000000000000000000 | $5,831.03 | $0.00077026 | $0.00076729 |
2024-04-19 | $0.000000000000000000 | $4,801.60 | $0.00078886 | $0.00077026 |
2024-04-18 | $0.000000000000000000 | $7,695.05 | $0.00078838 | $0.00078886 |
2024-04-17 | $0.000000000000000000 | $9,995.09 | $0.00079157 | $0.00078838 |
2024-04-16 | $0.000000000000000000 | $6,179.81 | $0.00078268 | $0.00079157 |
2024-04-15 | $0.000000000000000000 | $4,131.64 | $0.00093654 | $0.00078268 |
2024-04-14 | $0.000000000000000000 | $6,356.45 | $0.00070541 | $0.00093654 |
2024-04-13 | $0.000000000000000000 | $12,184.57 | $0.00080056 | $0.00070541 |
2024-04-12 | $0.000000000000000000 | $7,295.17 | $0.00086781 | $0.00080056 |
2024-04-11 | $0.000000000000000000 | $11,252.36 | $0.00083732 | $0.00086781 |
2024-04-10 | $0.000000000000000000 | $12,809.14 | $0.00082550 | $0.00083732 |
2024-04-09 | $0.000000000000000000 | $12,663.55 | $0.00083816 | $0.00082550 |
2024-04-08 | $0.000000000000000000 | $26,712 | $0.00085134 | $0.00083816 |
2024-04-07 | $0.000000000000000000 | $11,752.09 | $0.00086353 | $0.00085134 |
2024-04-06 | $0.000000000000000000 | $13,503.07 | $0.00085816 | $0.00086353 |
2024-04-05 | $0.000000000000000000 | $10,961.51 | $0.00092726 | $0.00085816 |
2024-04-04 | $0.000000000000000000 | $11,608.12 | $0.00099418 | $0.00092726 |
2024-04-03 | $0.000000000000000000 | $11,908.62 | $0.00095255 | $0.00099418 |
2024-04-02 | $0.000000000000000000 | $12,219.61 | $0.00096217 | $0.00095255 |
2024-04-01 | $0.000000000000000000 | $12,898.25 | $0.00094624 | $0.00096217 |
2024-03-31 | $0.000000000000000000 | $13,610.73 | $0.00097052 | $0.00094624 |
2024-03-30 | $0.000000000000000000 | $18,681.25 | $0.00092536 | $0.00097052 |
Want data in another currency? Use our API