Olive Cash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$28,309	$44.04	N/A
2026-07-06	$26,426	$39.65	$0.00024435
2026-07-05	$27,149	$50.09	$0.00025132
2026-07-04	$26,701	$30.59	$0.00024780
2026-07-03	$27,096	$33.13	$0.00025147
2026-07-02	$26,269	$19.79	$0.00024876
2026-07-01	$26,065	$36.46	$0.00024683
2026-06-30	$25,856	$14.34	$0.00024485
2026-06-29	$25,960	$18.85	$0.00024584
2026-06-28	$26,479	$10.62	$0.00024658
2026-06-27	$26,262	$25.59	$0.00024869
2026-06-26	$26,882	$46.05	$0.00025574
2026-06-25	$26,399	$70.58	$0.00025335
2026-06-24	$26,542	$65.49	$0.00025473
2026-06-23	$27,042	$23.69	$0.00025952
2026-06-22	$27,771	$20.15	$0.00026652
2026-06-21	$27,384	$4.53	$0.00026311
2026-06-20	$27,501	$8.77	$0.00026424
2026-06-19	$27,700	$10.66	$0.00026615
2026-06-18	$26,875	$36.42	$0.00026114