Olympia AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $485.96 | $0.00049863 | N/A |
2024-05-20 | $0.000000000000000000 | $874.80 | $0.00041481 | $0.00049863 |
2024-05-19 | $0.000000000000000000 | $181.07 | $0.00040384 | $0.00041481 |
2024-05-18 | $0.000000000000000000 | $157.74 | $0.00038580 | $0.00040384 |
2024-05-17 | $0.000000000000000000 | $591.07 | $0.00036136 | $0.00038580 |
2024-05-16 | $0.000000000000000000 | $1,652.34 | $0.00036928 | $0.00036136 |
2024-05-15 | $0.000000000000000000 | $814.52 | $0.00028864 | $0.00036928 |
2024-05-14 | $0.000000000000000000 | $489.83 | $0.00025655 | $0.00028864 |
2024-05-13 | $0.000000000000000000 | $10,716.38 | $0.00024935 | $0.00025655 |
2024-05-12 | $0.000000000000000000 | $1,313.53 | $0.00059878 | $0.00024935 |
2024-05-11 | $0.000000000000000000 | $11,402.48 | $0.00058116 | $0.00059878 |
2024-05-10 | $0.000000000000000000 | $6,256.99 | $0.00108932 | $0.00058116 |
2024-05-09 | $0.000000000000000000 | $6,758.83 | $0.00146974 | $0.00108932 |
2024-05-08 | $0.000000000000000000 | $7,223.03 | $0.00191851 | $0.00146974 |
2024-05-07 | $0.000000000000000000 | $24,217 | $0.00188598 | $0.00191851 |
2024-05-06 | $0.000000000000000000 | $11,931.71 | $0.00237643 | $0.00188598 |
2024-05-05 | $0.000000000000000000 | $18,359.07 | $0.00229805 | $0.00237643 |
2024-05-04 | $0.000000000000000000 | $30,391 | $0.00176580 | $0.00229805 |
2024-05-03 | $0.000000000000000000 | $50,472 | $0.00264509 | $0.00176580 |
2024-05-02 | $0.000000000000000000 | $24,919 | $0.00406773 | $0.00264509 |
2024-05-01 | $0.000000000000000000 | $22,964 | $0.00410410 | $0.00406773 |
2024-04-30 | $0.000000000000000000 | $21,255 | $0.00427546 | $0.00410410 |
2024-04-29 | $0.000000000000000000 | $43,505 | $0.00378074 | $0.00427546 |
2024-04-28 | $0.000000000000000000 | $40,642 | $0.00453501 | $0.00378074 |
2024-04-27 | $0.000000000000000000 | $47,007 | $0.00388813 | $0.00453501 |
2024-04-26 | $0.000000000000000000 | $188,819 | $0.00478843 | $0.00388813 |
2024-04-25 | $0.000000000000000000 | $112,313 | $0.00375604 | $0.00478843 |
2024-04-24 | $0.000000000000000000 | $123,951 | $0.00203384 | $0.00375604 |
2024-04-23 | $0.000000000000000000 | $123,951 | $0.00203384 | $0.00203384 |
Want data in another currency? Use our API