Olympus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $202,805,411 | $261,360 | $12.40 | N/A |
2024-05-04 | $203,751,795 | $385,501 | $12.42 | $12.40 |
2024-05-03 | $198,783,216 | $195,189 | $12.19 | $12.42 |
2024-05-02 | $201,076,378 | $449,813 | $12.26 | $12.19 |
2024-05-01 | $199,499,652 | $499,883 | $12.17 | $12.26 |
2024-04-30 | $199,370,574 | $457,370 | $12.22 | $12.17 |
2024-04-29 | $199,961,123 | $221,730 | $12.25 | $12.22 |
2024-04-28 | $200,219,483 | $238,647 | $12.24 | $12.25 |
2024-04-27 | $199,495,521 | $110,350 | $12.19 | $12.24 |
2024-04-26 | $200,342,464 | $288,531 | $12.24 | $12.19 |
2024-04-25 | $202,393,636 | $341,576 | $12.36 | $12.24 |
2024-04-24 | $204,778,759 | $345,843 | $12.56 | $12.36 |
2024-04-23 | $204,896,562 | $217,196 | $12.51 | $12.56 |
2024-04-22 | $205,221,310 | $270,075 | $12.53 | $12.51 |
2024-04-21 | $207,810,678 | $300,153 | $12.65 | $12.53 |
2024-04-20 | $204,889,852 | $512,830 | $12.49 | $12.65 |
2024-04-19 | $208,264,232 | $986,460 | $12.72 | $12.49 |
2024-04-18 | $198,376,353 | $401,389 | $12.12 | $12.72 |
2024-04-17 | $199,706,637 | $592,896 | $12.22 | $12.12 |
2024-04-16 | $199,129,807 | $577,439 | $12.14 | $12.22 |
2024-04-15 | $200,220,333 | $544,475 | $12.23 | $12.14 |
2024-04-14 | $197,693,838 | $1,095,810 | $11.96 | $12.23 |
2024-04-13 | $199,921,874 | $1,561,032 | $12.19 | $11.96 |
2024-04-12 | $199,820,086 | $660,377 | $12.20 | $12.19 |
2024-04-11 | $200,634,515 | $513,670 | $12.23 | $12.20 |
2024-04-10 | $199,558,214 | $666,136 | $12.15 | $12.23 |
2024-04-09 | $199,297,304 | $516,851 | $12.19 | $12.15 |
2024-04-08 | $202,252,757 | $227,082 | $12.36 | $12.19 |
2024-04-07 | $200,355,593 | $207,313 | $12.22 | $12.36 |
2024-04-06 | $199,137,186 | $298,645 | $12.14 | $12.22 |
2024-04-05 | $199,842,255 | $411,161 | $12.19 | $12.14 |
Want data in another currency? Use our API