Olympus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $237,305,469 | $103,342 | N/A |
| 2026-06-30 | $234,746,754 | $13,299.30 | $15.70 |
| 2026-06-29 | $234,831,238 | $171,308 | $15.72 |
| 2026-06-28 | $235,694,594 | $36,917 | $15.78 |
| 2026-06-27 | $234,300,680 | $16,843.12 | $15.67 |
| 2026-06-26 | $236,990,004 | $11,517.26 | $15.85 |
| 2026-06-25 | $236,271,299 | $4,122.34 | $15.81 |
| 2026-06-24 | $238,126,370 | $9,423.53 | $15.93 |
| 2026-06-23 | $240,341,744 | $44,681 | $16.08 |
| 2026-06-22 | $236,907,581 | $200,099 | $15.84 |
| 2026-06-21 | $236,545,599 | $108,567 | $15.82 |
| 2026-06-20 | $239,014,581 | $91,570 | $15.98 |
| 2026-06-19 | $237,589,215 | $108,932 | $15.88 |
| 2026-06-18 | $239,037,998 | $3,030.50 | $15.98 |
| 2026-06-17 | $239,715,416 | $6,792.60 | $16.02 |
| 2026-06-16 | $243,691,923 | $12,316.24 | $16.28 |
| 2026-06-15 | $241,582,410 | $271,660 | $16.14 |
| 2026-06-14 | $247,052,309 | $21,827 | $16.50 |
| 2026-06-13 | $247,095,411 | $15,408.42 | $16.50 |
| 2026-06-12 | $247,427,323 | $31,246 | $16.52 |
Want data in another currency? Use our API
Or check it out in the app stores
