Omax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $7,897,493 | $948,724 | $0.00088379 | N/A |
2024-04-25 | $7,399,327 | $1,360,923 | $0.00080892 | $0.00088379 |
2024-04-24 | $7,691,287 | $1,368,954 | $0.00082008 | $0.00080892 |
2024-04-23 | $8,322,900 | $1,375,107 | $0.00092378 | $0.00082008 |
2024-04-22 | $8,313,776 | $1,225,780 | $0.00089246 | $0.00092378 |
2024-04-21 | $6,992,855 | $1,428,196 | $0.00077178 | $0.00089246 |
2024-04-20 | $6,452,593 | $1,710,619 | $0.00073713 | $0.00077178 |
2024-04-19 | $7,329,828 | $1,659,051 | $0.00082620 | $0.00073713 |
2024-04-18 | $7,062,579 | $1,813,480 | $0.00078310 | $0.00082620 |
2024-04-17 | $6,885,737 | $1,769,828 | $0.00076540 | $0.00078310 |
2024-04-16 | $8,110,248 | $1,886,493 | $0.00090036 | $0.00076540 |
2024-04-15 | $8,476,084 | $1,849,140 | $0.00094204 | $0.00090036 |
2024-04-14 | $7,419,807 | $1,812,822 | $0.00079846 | $0.00094204 |
2024-04-13 | $9,206,751 | $1,876,090 | $0.00102684 | $0.00079846 |
2024-04-12 | $9,134,923 | $1,839,825 | $0.00103592 | $0.00102684 |
2024-04-11 | $9,505,377 | $1,767,545 | $0.00105968 | $0.00103592 |
2024-04-10 | $9,152,679 | $2,394,235 | $0.00101670 | $0.00105968 |
2024-04-09 | $9,338,161 | $2,222,407 | $0.00103737 | $0.00101670 |
2024-04-08 | $9,108,970 | $1,921,921 | $0.00101112 | $0.00103737 |
2024-04-07 | $9,468,980 | $2,568,463 | $0.00105770 | $0.00101112 |
2024-04-06 | $9,328,121 | $2,413,296 | $0.00105580 | $0.00105770 |
2024-04-05 | $9,274,917 | $2,080,917 | $0.00103080 | $0.00105580 |
2024-04-04 | $9,316,875 | $2,468,521 | $0.00103464 | $0.00103080 |
2024-04-03 | $9,541,963 | $1,787,179 | $0.00105810 | $0.00103464 |
2024-04-02 | $10,242,947 | $1,673,345 | $0.00117938 | $0.00105810 |
2024-04-01 | $11,068,969 | $1,461,172 | $0.00123429 | $0.00117938 |
2024-03-31 | $11,751,892 | $1,389,719 | $0.00130649 | $0.00123429 |
2024-03-30 | $11,869,800 | $1,199,213 | $0.00131887 | $0.00130649 |
2024-03-29 | $10,943,635 | $965,460 | $0.00121606 | $0.00131887 |
2024-03-28 | $10,781,616 | $1,069,905 | $0.00120411 | $0.00121606 |
2024-03-27 | $10,707,589 | $1,451,600 | $0.00119153 | $0.00120411 |
Want data in another currency? Use our API