Omax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $151,073 | $387.72 | N/A |
| 2026-07-28 | $151,978 | $512.21 | $0.00001679 |
| 2026-07-27 | $134,905 | $462.33 | $0.00001689 |
| 2026-07-26 | $198,750 | $39.58 | $0.00001499 |
| 2026-07-25 | $198,745 | $29.98 | $0.00002208 |
| 2026-07-24 | $198,773 | $83.38 | $0.00002208 |
| 2026-07-23 | $191,607 | $1,174.82 | $0.00002209 |
| 2026-07-22 | $199,685 | $5,459.57 | $0.00002129 |
| 2026-07-21 | $198,768 | $1,105.50 | $0.00002219 |
| 2026-07-20 | $203,265 | $91.92 | $0.00002209 |
| 2026-07-19 | $205,988 | $979.16 | $0.00002259 |
| 2026-07-18 | $207,784 | $647.36 | $0.00002289 |
| 2026-07-17 | $198,780 | $1,383.24 | $0.00002309 |
| 2026-07-16 | $204,180 | $54.72 | $0.00002209 |
| 2026-07-15 | $208,680 | $1,081.38 | $0.00002269 |
| 2026-07-14 | $200,519 | $190.62 | $0.00002319 |
| 2026-07-13 | $207,788 | $3,619.20 | $0.00002228 |
| 2026-07-12 | $208,695 | $12,089.59 | $0.00002309 |
| 2026-07-11 | $209,581 | $9,084.59 | $0.00002319 |
| 2026-07-10 | $208,666 | $9,064.17 | $0.00002329 |
Want data in another currency? Use our API
Or check it out in the app stores
