Ombre USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $10.17 | $0.00063694 | N/A |
2024-05-05 | $0.000000000000000000 | $10.17 | $0.00063694 | $0.00063694 |
2024-04-23 | $0.000000000000000000 | $0.937920 | $0.00003503 | $0.00063694 |
2024-04-22 | $0.000000000000000000 | $14.85 | $0.00002865 | $0.00003503 |
2024-04-21 | $0.000000000000000000 | $0.894152 | $0.00003421 | $0.00002865 |
2024-04-20 | $0.000000000000000000 | $0.887083 | $0.00003394 | $0.00003421 |
2024-04-19 | $0.000000000000000000 | $0.887083 | $0.00003394 | $0.00003394 |
2024-04-18 | $0.000000000000000000 | $0.884091 | $0.00003382 | $0.00003394 |
2024-04-17 | $0.000000000000000000 | $1.71 | $0.00003362 | $0.00003382 |
2024-04-16 | $0.000000000000000000 | $4.03 | $0.00063485 | $0.00003362 |
2024-04-15 | $0.000000000000000000 | $14.95 | $0.00003227 | $0.00063485 |
2024-04-14 | $0.000000000000000000 | $15.94 | $0.00003257 | $0.00003227 |
2024-04-13 | $0.000000000000000000 | $0.947273 | $0.00003452 | $0.00003257 |
2024-04-12 | $0.000000000000000000 | $0.947273 | $0.00003452 | $0.00003452 |
2024-04-11 | $0.000000000000000000 | $1.069 | $0.00003896 | $0.00003452 |
2024-04-10 | $0.000000000000000000 | $1.070 | $0.00003900 | $0.00003896 |
2024-04-09 | $0.000000000000000000 | $1.13 | $0.00004135 | $0.00003900 |
Want data in another currency? Use our API