Omchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $166,178 | $0.01147138 | N/A |
2024-05-15 | $0.000000000000000000 | $253,080 | $0.01129661 | $0.01147138 |
2024-05-14 | $0.000000000000000000 | $259,176 | $0.01258856 | $0.01129661 |
2024-05-13 | $0.000000000000000000 | $187,471 | $0.01290597 | $0.01258856 |
2024-05-12 | $0.000000000000000000 | $41,001 | $0.01298118 | $0.01290597 |
2024-05-11 | $0.000000000000000000 | $85,359 | $0.01286684 | $0.01298118 |
2024-05-10 | $0.000000000000000000 | $255,514 | $0.01300736 | $0.01286684 |
2024-05-09 | $0.000000000000000000 | $63,201 | $0.01251065 | $0.01300736 |
2024-05-08 | $0.000000000000000000 | $201,794 | $0.01250437 | $0.01251065 |
2024-05-07 | $0.000000000000000000 | $251,829 | $0.01152858 | $0.01250437 |
2024-05-06 | $0.000000000000000000 | $86,808 | $0.01145631 | $0.01152858 |
2024-05-05 | $0.000000000000000000 | $20,811 | $0.01182102 | $0.01145631 |
2024-05-04 | $0.000000000000000000 | $231,843 | $0.01130493 | $0.01182102 |
2024-05-03 | $0.000000000000000000 | $255,739 | $0.01101590 | $0.01130493 |
2024-05-02 | $0.000000000000000000 | $128,532 | $0.01095314 | $0.01101590 |
2024-05-01 | $0.000000000000000000 | $141,509 | $0.01127388 | $0.01095314 |
2024-04-30 | $0.000000000000000000 | $250,600 | $0.01139932 | $0.01127388 |
2024-04-29 | $0.000000000000000000 | $248,754 | $0.01148960 | $0.01139932 |
2024-04-28 | $0.000000000000000000 | $253,405 | $0.01149214 | $0.01148960 |
2024-04-27 | $0.000000000000000000 | $256,329 | $0.01170173 | $0.01149214 |
2024-04-26 | $0.000000000000000000 | $219,726 | $0.01168252 | $0.01170173 |
2024-04-25 | $0.000000000000000000 | $129,190 | $0.01137256 | $0.01168252 |
2024-04-24 | $0.000000000000000000 | $217,255 | $0.01127499 | $0.01137256 |
2024-04-23 | $0.000000000000000000 | $254,423 | $0.01140051 | $0.01127499 |
2024-04-22 | $0.000000000000000000 | $187,446 | $0.01177865 | $0.01140051 |
2024-04-21 | $0.000000000000000000 | $7,887.98 | $0.01128460 | $0.01177865 |
2024-04-20 | $0.000000000000000000 | $241,865 | $0.01084941 | $0.01128460 |
2024-04-19 | $0.000000000000000000 | $242,344 | $0.01068523 | $0.01084941 |
2024-04-18 | $0.000000000000000000 | $242,615 | $0.01071955 | $0.01068523 |
2024-04-17 | $0.000000000000000000 | $165,768 | $0.01079857 | $0.01071955 |
2024-04-16 | $0.000000000000000000 | $87,087 | $0.01036347 | $0.01079857 |
Want data in another currency? Use our API