OmegaNetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $270,895 | $192,131 | $0.00438316 | N/A |
2024-05-11 | $281,549 | $187,968 | $0.00455424 | $0.00438316 |
2024-05-10 | $287,172 | $235,621 | $0.00465282 | $0.00455424 |
2024-05-09 | $273,829 | $193,088 | $0.00443033 | $0.00465282 |
2024-05-08 | $283,386 | $207,909 | $0.00459005 | $0.00443033 |
2024-05-07 | $284,764 | $211,688 | $0.00460799 | $0.00459005 |
2024-05-06 | $299,472 | $204,928 | $0.00484338 | $0.00460799 |
2024-05-05 | $297,095 | $223,143 | $0.00480528 | $0.00484338 |
2024-05-04 | $286,418 | $194,679 | $0.00465171 | $0.00480528 |
2024-05-03 | $265,168 | $219,263 | $0.00427364 | $0.00465171 |
2024-05-02 | $264,101 | $203,647 | $0.00426901 | $0.00427364 |
2024-05-01 | $258,676 | $199,326 | $0.00419423 | $0.00426901 |
2024-04-30 | $277,774 | $211,399 | $0.00450518 | $0.00419423 |
2024-04-29 | $262,814 | $203,302 | $0.00425586 | $0.00450518 |
2024-04-28 | $278,509 | $299,241 | $0.00451109 | $0.00425586 |
2024-04-27 | $251,326 | $198,491 | $0.00406621 | $0.00451109 |
2024-04-26 | $264,566 | $207,022 | $0.00427537 | $0.00406621 |
2024-04-25 | $270,857 | $202,207 | $0.00439184 | $0.00427537 |
2024-04-24 | $291,924 | $202,685 | $0.00471074 | $0.00439184 |
2024-04-23 | $294,199 | $205,043 | $0.00476752 | $0.00471074 |
2024-04-22 | $295,325 | $235,189 | $0.00478272 | $0.00476752 |
2024-04-21 | $297,045 | $215,264 | $0.00481928 | $0.00478272 |
2024-04-20 | $285,761 | $251,495 | $0.00463034 | $0.00481928 |
2024-04-19 | $296,016 | $218,152 | $0.00480053 | $0.00463034 |
2024-04-18 | $310,205 | $227,844 | $0.00502122 | $0.00480053 |
2024-04-17 | $319,992 | $236,700 | $0.00518451 | $0.00502122 |
2024-04-16 | $315,413 | $267,921 | $0.00510368 | $0.00518451 |
2024-04-15 | $295,203 | $244,821 | $0.00477604 | $0.00510368 |
2024-04-14 | $285,166 | $269,529 | $0.00464261 | $0.00477604 |
2024-04-13 | $319,314 | $226,136 | $0.00515983 | $0.00464261 |
Want data in another currency? Use our API