OMG Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $6,430,858 | $1,181,332 | N/A |
| 2026-07-27 | $6,714,836 | $1,640,285 | $0.04585433 |
| 2026-07-26 | $6,738,430 | $1,591,916 | $0.04787919 |
| 2026-07-25 | $6,738,679 | $1,603,098 | $0.04804742 |
| 2026-07-24 | $7,168,469 | $2,916,649 | $0.04804920 |
| 2026-07-23 | $7,171,332 | $3,535,110 | $0.051114 |
| 2026-07-22 | $6,743,402 | $1,677,725 | $0.051134 |
| 2026-07-21 | $6,634,703 | $374,238 | $0.04808288 |
| 2026-07-20 | $6,684,775 | $812,029 | $0.04730781 |
| 2026-07-19 | $7,433,226 | $2,546,861 | $0.04766484 |
| 2026-07-18 | $6,336,693 | $719,786 | $0.053002 |
| 2026-07-17 | $6,360,459 | $170,860 | $0.04518289 |
| 2026-07-16 | $6,369,725 | $145,058 | $0.04535235 |
| 2026-07-15 | $6,335,958 | $169,833 | $0.04541842 |
| 2026-07-14 | $6,237,966 | $154,123 | $0.04517765 |
| 2026-07-13 | $6,357,463 | $172,914 | $0.04447894 |
| 2026-07-12 | $6,363,518 | $155,040 | $0.04533099 |
| 2026-07-11 | $6,360,536 | $150,754 | $0.04537417 |
| 2026-07-10 | $6,440,518 | $152,496 | $0.04535290 |
| 2026-07-09 | $6,348,011 | $290,268 | $0.04592320 |
Want data in another currency? Use our API
Or check it out in the app stores
