OMG Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $6,422,757 | $184,558 | N/A |
| 2026-07-03 | $6,465,107 | $180,909 | $0.04609853 |
| 2026-07-02 | $6,408,620 | $155,641 | $0.04569576 |
| 2026-07-01 | $6,259,832 | $266,712 | $0.04463485 |
| 2026-06-30 | $6,312,380 | $480,855 | $0.04500953 |
| 2026-06-29 | $6,181,768 | $184,420 | $0.04407822 |
| 2026-06-28 | $6,019,555 | $161,529 | $0.04292159 |
| 2026-06-27 | $6,229,860 | $165,187 | $0.04442114 |
| 2026-06-26 | $6,334,976 | $180,151 | $0.04517065 |
| 2026-06-25 | $6,177,166 | $173,490 | $0.04404541 |
| 2026-06-24 | $6,387,848 | $208,699 | $0.04554765 |
| 2026-06-23 | $6,560,421 | $173,362 | $0.04677815 |
| 2026-06-22 | $6,736,694 | $206,243 | $0.04803504 |
| 2026-06-21 | $6,725,010 | $172,067 | $0.04795173 |
| 2026-06-20 | $6,717,450 | $186,754 | $0.04789783 |
| 2026-06-19 | $6,709,500 | $405,031 | $0.04784114 |
| 2026-06-18 | $6,787,058 | $643,999 | $0.04839416 |
| 2026-06-17 | $7,169,990 | $697,725 | $0.051125 |
| 2026-06-16 | $7,084,072 | $174,067 | $0.050512 |
| 2026-06-15 | $7,157,801 | $462,660 | $0.051038 |
Want data in another currency? Use our API
Or check it out in the app stores
