OMG Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $90,232,334 | $11,801,520 | $0.643310 | N/A |
2024-05-10 | $94,602,887 | $10,559,978 | $0.673999 | $0.643310 |
2024-05-09 | $91,204,069 | $11,807,811 | $0.651406 | $0.673999 |
2024-05-08 | $90,522,145 | $11,588,955 | $0.644290 | $0.651406 |
2024-05-07 | $91,897,172 | $14,135,681 | $0.655141 | $0.644290 |
2024-05-06 | $93,234,294 | $10,520,676 | $0.665041 | $0.655141 |
2024-05-05 | $91,809,335 | $11,229,299 | $0.654977 | $0.665041 |
2024-05-04 | $93,290,198 | $16,224,676 | $0.664775 | $0.654977 |
2024-05-03 | $91,041,357 | $13,809,737 | $0.648938 | $0.664775 |
2024-05-02 | $86,417,774 | $15,000,582 | $0.613733 | $0.648938 |
2024-05-01 | $85,007,331 | $15,868,263 | $0.604228 | $0.613733 |
2024-04-30 | $89,530,530 | $12,464,704 | $0.638000 | $0.604228 |
2024-04-29 | $91,010,681 | $11,735,948 | $0.648799 | $0.638000 |
2024-04-28 | $92,762,985 | $12,977,253 | $0.661522 | $0.648799 |
2024-04-27 | $90,502,126 | $13,466,240 | $0.645304 | $0.661522 |
2024-04-26 | $93,832,176 | $15,647,552 | $0.669073 | $0.645304 |
2024-04-25 | $93,113,535 | $16,789,797 | $0.664689 | $0.669073 |
2024-04-24 | $98,883,481 | $13,589,098 | $0.705323 | $0.664689 |
2024-04-23 | $99,629,560 | $15,137,054 | $0.710076 | $0.705323 |
2024-04-22 | $96,515,013 | $16,044,473 | $0.688164 | $0.710076 |
2024-04-21 | $99,308,315 | $15,026,513 | $0.708553 | $0.688164 |
2024-04-20 | $92,667,368 | $19,930,537 | $0.659981 | $0.708553 |
2024-04-19 | $90,970,087 | $15,379,696 | $0.648123 | $0.659981 |
2024-04-18 | $87,367,082 | $20,700,590 | $0.622614 | $0.648123 |
2024-04-17 | $89,897,828 | $17,236,333 | $0.639969 | $0.622614 |
2024-04-16 | $89,442,171 | $20,155,270 | $0.638731 | $0.639969 |
2024-04-15 | $92,156,721 | $31,351,392 | $0.655356 | $0.638731 |
2024-04-14 | $85,470,758 | $50,215,679 | $0.608245 | $0.655356 |
2024-04-13 | $103,426,554 | $35,792,249 | $0.737951 | $0.608245 |
2024-04-12 | $133,804,346 | $17,105,962 | $0.955139 | $0.737951 |
2024-04-11 | $135,125,187 | $19,175,364 | $0.963656 | $0.955139 |
Want data in another currency? Use our API