OMG Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$6,346,643	$198,010	N/A
2026-07-05	$6,480,686	$200,339	$0.04620961
2026-07-04	$6,412,595	$235,556	$0.04572410
2026-07-03	$6,465,107	$180,909	$0.04609853
2026-07-02	$6,408,620	$155,641	$0.04569576
2026-07-01	$6,259,832	$266,712	$0.04463485
2026-06-30	$6,312,380	$480,855	$0.04500953
2026-06-29	$6,181,768	$184,420	$0.04407822
2026-06-28	$6,019,555	$161,529	$0.04292159
2026-06-27	$6,229,860	$165,187	$0.04442114
2026-06-26	$6,334,976	$180,151	$0.04517065
2026-06-25	$6,177,166	$173,490	$0.04404541
2026-06-24	$6,387,848	$208,699	$0.04554765
2026-06-23	$6,560,421	$173,362	$0.04677815
2026-06-22	$6,736,694	$206,243	$0.04803504
2026-06-21	$6,725,010	$172,067	$0.04795173
2026-06-20	$6,717,450	$186,754	$0.04789783
2026-06-19	$6,709,500	$405,031	$0.04784114
2026-06-18	$6,787,058	$643,999	$0.04839416
2026-06-17	$7,169,990	$697,725	$0.051125