OMG Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$6,172,279	$186,534	N/A
2026-08-18	$6,246,199	$235,782	$0.04401056
2026-08-17	$6,238,985	$246,940	$0.04453764
2026-08-16	$6,262,182	$214,342	$0.04448620
2026-08-15	$6,218,181	$763,215	$0.04465160
2026-08-14	$6,125,051	$413,095	$0.04433786
2026-08-13	$6,216,179	$1,142,719	$0.04367381
2026-08-12	$6,193,935	$1,973,064	$0.04432358
2026-08-11	$6,211,752	$423,735	$0.04416498
2026-08-10	$6,298,636	$378,688	$0.04429202
2026-08-09	$6,251,493	$159,232	$0.04491153
2026-08-08	$6,206,840	$270,231	$0.04457539
2026-08-07	$6,296,467	$405,680	$0.04425699
2026-08-06	$6,241,694	$224,430	$0.04489607
2026-08-05	$6,194,439	$211,651	$0.04450552
2026-08-04	$6,176,642	$338,412	$0.04416857
2026-08-03	$6,216,462	$438,010	$0.04404167
2026-08-02	$6,167,339	$640,897	$0.04432560
2026-08-01	$6,087,091	$442,354	$0.04397534
2026-07-31	$6,126,033	$618,684	$0.04340315