Ommniverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $13,537,457 | $37,126 | $3.53 | N/A |
2024-05-22 | $14,379,449 | $49,583 | $3.76 | $3.53 |
2024-05-21 | $13,820,867 | $75,226 | $3.61 | $3.76 |
2024-05-20 | $16,327,373 | $48,375 | $4.26 | $3.61 |
2024-05-19 | $16,751,680 | $87,823 | $4.37 | $4.26 |
2024-05-18 | $16,645,621 | $51,836 | $4.34 | $4.37 |
2024-05-17 | $16,215,635 | $134,128 | $4.23 | $4.34 |
2024-05-16 | $16,503,654 | $155,276 | $4.31 | $4.23 |
2024-05-15 | $17,192,616 | $102,124 | $4.49 | $4.31 |
2024-05-14 | $18,193,757 | $157,606 | $4.75 | $4.49 |
2024-05-13 | $16,880,397 | $68,634 | $4.40 | $4.75 |
2024-05-12 | $16,175,643 | $165,673 | $4.22 | $4.40 |
2024-05-11 | $17,181,736 | $143,666 | $4.49 | $4.22 |
2024-05-10 | $14,684,137 | $167,757 | $3.83 | $4.49 |
2024-05-09 | $17,100,391 | $69,007 | $4.46 | $3.83 |
2024-05-08 | $7,220,056 | $189.73 | $1.89 | $4.46 |
2024-05-07 | $7,657,705 | $491.10 | $2.00 | $1.89 |
2024-05-06 | $7,079,336 | $993.75 | $1.85 | $2.00 |
2024-05-05 | $10,267,672 | $2,547.14 | $2.68 | $1.85 |
2024-05-04 | $8,629,574 | $10,474.73 | $2.25 | $2.68 |
2024-05-03 | $15,313,709 | $27,445 | $4.00 | $2.25 |
2024-05-02 | $3,825,013 | $119.26 | $0.999367 | $4.00 |
2024-05-01 | $3,826,935 | $119.20 | $0.998821 | $0.999367 |
2024-04-30 | $5,742,302 | $24.84 | $1.50 | $0.998821 |
2024-04-29 | $3,832,442 | $157.66 | $1.000 | $1.50 |
2024-04-28 | $3,826,507 | $12.90 | $0.999459 | $1.000 |
2024-04-27 | $3,828,921 | $51.09 | $0.999915 | $0.999459 |
2024-04-26 | $3,830,116 | $105.81 | $1.000 | $0.999915 |
2024-04-25 | $4,207,507 | $21.17 | $1.099 | $1.000 |
2024-04-24 | $4,214,862 | $135.06 | $1.100 | $1.099 |
2024-04-23 | $4,215,827 | $275.40 | $1.10 | $1.100 |
Want data in another currency? Use our API