Omni USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $785,020 | $484.78 | $1.27 | N/A |
2024-05-06 | $1,001,387 | $95.28 | $1.62 | $1.27 |
2024-05-05 | $1,004,451 | $165.68 | $1.62 | $1.62 |
2024-05-04 | $1,000,977 | $142.84 | $1.62 | $1.62 |
2024-05-03 | $1,025,776 | $565.18 | $1.66 | $1.62 |
2024-05-02 | $1,137,397 | $309.27 | $1.84 | $1.66 |
2024-05-01 | $1,141,271 | $483.63 | $1.84 | $1.84 |
2024-04-30 | $1,112,628 | $212.52 | $1.80 | $1.84 |
2024-04-29 | $1,152,839 | $63.16 | $1.86 | $1.80 |
2024-04-28 | $1,361,144 | $432.41 | $2.20 | $1.86 |
2024-04-27 | $1,279,345 | $751.80 | $2.07 | $2.20 |
2024-04-26 | $1,291,794 | $12,468.47 | $2.09 | $2.07 |
2024-04-25 | $1,538,721 | $501.30 | $2.49 | $2.09 |
2024-04-24 | $1,759,073 | $1,365.11 | $2.85 | $2.49 |
2024-04-23 | $1,539,224 | $872.78 | $2.49 | $2.85 |
2024-04-22 | $1,390,652 | $53.45 | $2.25 | $2.49 |
2024-04-21 | $1,340,746 | $1,965.70 | $2.17 | $2.25 |
2024-04-20 | $1,302,854 | $1,383.02 | $2.11 | $2.17 |
2024-04-19 | $2,039,925 | $13,969.54 | $3.30 | $2.11 |
2024-04-18 | $2,954,715 | $78,254 | $4.78 | $3.30 |
2024-04-17 | $5,439,298 | $45,657 | $8.80 | $4.78 |
2024-04-16 | $4,233,517 | $32,913 | $6.86 | $8.80 |
2024-04-15 | $3,770,469 | $16,310.19 | $6.10 | $6.86 |
2024-04-14 | $3,713,594 | $53,810 | $6.01 | $6.10 |
2024-04-13 | $4,599,115 | $101,129 | $7.45 | $6.01 |
2024-04-12 | $4,599,115 | $101,129 | $7.45 | $7.45 |
2024-04-11 | $476,764 | $32.07 | $0.771288 | $7.45 |
2024-04-10 | $476,764 | $32.07 | $0.771288 | $0.771288 |
2024-04-09 | $680,060 | $1.34 | $1.10 | $0.771288 |
2024-04-08 | $679,954 | $1.34 | $1.100 | $1.10 |
2024-04-07 | $680,112 | $61.43 | $1.10 | $1.100 |
Want data in another currency? Use our API