| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-02 | $652,200 | $10.96 | $1.055 | N/A |
| 2023-03-31 | $618,140 | $4.95 | $1.000 | $1.055 |
| 2023-03-30 | $618,140 | $4.95 | $1.000 | $1.000 |
| 2023-03-29 | $618,140 | $4.95 | $1.000 | $1.000 |
| 2023-03-27 | $587,189 | $0.940500 | $0.950000 | $1.000 |
| 2023-03-26 | $587,189 | $0.940500 | $0.950000 | $0.950000 |
| 2023-03-25 | $587,233 | $591.86 | $0.950000 | $0.950000 |
| 2023-03-24 | $587,233 | $591.86 | $0.950000 | $0.950000 |
| 2023-03-23 | $914,847 | $101.04 | $1.48 | $0.950000 |
| 2023-03-22 | $914,847 | $101.04 | $1.48 | $1.48 |
| 2023-03-21 | $609,719 | $548.50 | $0.986377 | $1.48 |
| 2023-03-20 | $609,719 | $548.50 | $0.986377 | $0.986377 |
| 2023-03-19 | $958,149 | $1.55 | $1.55 | $0.986377 |
| 2023-03-18 | $865,396 | $19.49 | $1.40 | $1.55 |
| 2023-03-17 | $857,978 | $6.10 | $1.39 | $1.40 |
| 2023-03-16 | $857,978 | $6.10 | $1.39 | $1.39 |
| 2023-03-14 | $718,155 | $8.13 | $1.16 | $1.39 |
| 2023-03-13 | $718,155 | $8.13 | $1.16 | $1.16 |
| 2023-03-11 | $857,978 | $19.99 | $1.39 | $1.16 |
| 2023-03-10 | $857,978 | $19.99 | $1.39 | $1.39 |
| 2023-03-09 | $857,978 | $44,417 | $1.39 | $1.39 |
| 2023-03-08 | $758,272 | $13.49 | $1.23 | $1.39 |
| 2023-03-07 | $758,272 | $13.49 | $1.23 | $1.23 |
| 2023-03-06 | $587,239 | $0.655507 | $0.950010 | $1.23 |
| 2023-03-05 | $741,768 | $6.00 | $1.20 | $0.950010 |
| 2023-03-04 | $741,772 | $846.59 | $1.20 | $1.20 |
| 2023-03-03 | $587,239 | $665.47 | $0.950010 | $1.20 |
