OmniBotX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $18,202.93 | $109.40 | $0.00124473 | N/A |
2024-05-10 | $18,169.93 | $109.45 | $0.00124528 | $0.00124473 |
2024-05-09 | $18,137.69 | $1,118.53 | $0.00123525 | $0.00124528 |
2024-05-08 | $22,021 | $41.00 | $0.00141814 | $0.00123525 |
2024-05-07 | $17,901.86 | $30.87 | $0.00143852 | $0.00141814 |
2024-05-06 | $18,299.71 | $122.89 | $0.00146626 | $0.00143852 |
2024-05-05 | $18,454.05 | $143.30 | $0.00147194 | $0.00146626 |
2024-05-04 | $19,132.60 | $690.64 | $0.00151672 | $0.00147194 |
2024-05-03 | $20,387 | $541.06 | $0.00155996 | $0.00151672 |
2024-05-02 | $22,529 | $496.22 | $0.00165332 | $0.00155996 |
2024-05-01 | $23,629 | $280.53 | $0.00172605 | $0.00165332 |
2024-04-30 | $25,631 | $400.53 | $0.00187866 | $0.00172605 |
2024-04-29 | $27,008 | $74.75 | $0.00195682 | $0.00187866 |
2024-04-28 | $27,211 | $229.46 | $0.00197157 | $0.00195682 |
2024-04-27 | $27,057 | $253.59 | $0.00195761 | $0.00197157 |
2024-04-26 | $27,829 | $191.71 | $0.00199923 | $0.00195761 |
2024-04-25 | $28,073 | $794.87 | $0.00201941 | $0.00199923 |
2024-04-24 | $31,293 | $1,489.82 | $0.00220788 | $0.00201941 |
2024-04-23 | $36,382 | $1,920.07 | $0.00246947 | $0.00220788 |
2024-04-22 | $40,649 | $684.91 | $0.00268874 | $0.00246947 |
2024-04-21 | $42,585 | $2,884.92 | $0.00278547 | $0.00268874 |
2024-04-20 | $49,333 | $2,505.67 | $0.00315709 | $0.00278547 |
2024-04-19 | $53,459 | $164.92 | $0.00337458 | $0.00315709 |
2024-04-18 | $53,157 | $163.99 | $0.00335549 | $0.00337458 |
2024-04-17 | $55,722 | $526.77 | $0.00350190 | $0.00335549 |
2024-04-16 | $55,871 | $197.45 | $0.00351492 | $0.00350190 |
2024-04-15 | $57,514 | $3,808.63 | $0.00361020 | $0.00351492 |
2024-04-14 | $77,609 | $121.69 | $0.00464425 | $0.00361020 |
2024-04-13 | $77,422 | $1,567.56 | $0.00464460 | $0.00464425 |
2024-04-12 | $91,436 | $6,014.32 | $0.00542495 | $0.00464460 |
Want data in another currency? Use our API