OmotenashiCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,474.82 | $0.00014294 | N/A |
2024-05-03 | $0.000000000000000000 | $1,464.59 | $0.00013440 | $0.00014294 |
2024-05-02 | $0.000000000000000000 | $1,289.24 | $0.00013388 | $0.00013440 |
2024-05-01 | $0.000000000000000000 | $1,596.47 | $0.00013797 | $0.00013388 |
2024-04-30 | $0.000000000000000000 | $1,640.92 | $0.00014824 | $0.00013797 |
2024-04-29 | $0.000000000000000000 | $1,740.81 | $0.00014336 | $0.00014824 |
2024-04-28 | $0.000000000000000000 | $1,512.00 | $0.00014316 | $0.00014336 |
2024-04-27 | $0.000000000000000000 | $1,536.08 | $0.00014400 | $0.00014316 |
2024-04-26 | $0.000000000000000000 | $1,564.23 | $0.00014522 | $0.00014400 |
2024-04-25 | $0.000000000000000000 | $1,628.23 | $0.00015039 | $0.00014522 |
2024-04-24 | $0.000000000000000000 | $907.50 | $0.00007406 | $0.00015039 |
2024-04-23 | $0.000000000000000000 | $1,661.21 | $0.00015378 | $0.00007406 |
2024-04-22 | $0.000000000000000000 | $1,605.77 | $0.00015096 | $0.00015378 |
2024-04-21 | $0.000000000000000000 | $1,699.95 | $0.00015128 | $0.00015096 |
2024-04-20 | $0.000000000000000000 | $1,619.10 | $0.00014361 | $0.00015128 |
2024-04-19 | $0.000000000000000000 | $1,761.73 | $0.00014423 | $0.00014361 |
2024-04-18 | $0.000000000000000000 | $1,598.64 | $0.00014018 | $0.00014423 |
2024-04-17 | $0.000000000000000000 | $1,635.12 | $0.00014496 | $0.00014018 |
2024-04-16 | $0.000000000000000000 | $1,974.72 | $0.00014906 | $0.00014496 |
2024-04-15 | $0.000000000000000000 | $1,667.24 | $0.00015150 | $0.00014906 |
2024-04-14 | $0.000000000000000000 | $1,667.76 | $0.00014606 | $0.00015150 |
2024-04-13 | $0.000000000000000000 | $1,718.30 | $0.00015175 | $0.00014606 |
2024-04-12 | $0.000000000000000000 | $1,915.04 | $0.00016463 | $0.00015175 |
2024-04-11 | $0.000000000000000000 | $1,872.48 | $0.00016997 | $0.00016463 |
2024-04-10 | $0.000000000000000000 | $1,648.04 | $0.00016743 | $0.00016997 |
2024-04-09 | $0.000000000000000000 | $2,063.05 | $0.00018113 | $0.00016743 |
2024-04-08 | $0.000000000000000000 | $1,799.00 | $0.00016850 | $0.00018113 |
2024-04-07 | $0.000000000000000000 | $1,687.80 | $0.00016218 | $0.00016850 |
2024-04-06 | $0.000000000000000000 | $1,752.75 | $0.00015949 | $0.00016218 |
2024-04-05 | $0.000000000000000000 | $1,820.20 | $0.00015944 | $0.00015949 |
2024-04-04 | $0.000000000000000000 | $1,958.31 | $0.00016269 | $0.00015944 |
Want data in another currency? Use our API