ONBUFF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $29,777,002 | $1,203,539 | $0.03867317 | N/A |
2024-04-25 | $29,716,596 | $1,744,855 | $0.03860176 | $0.03867317 |
2024-04-24 | $31,951,483 | $3,259,139 | $0.04182247 | $0.03860176 |
2024-04-23 | $31,434,514 | $1,702,910 | $0.04079884 | $0.04182247 |
2024-04-22 | $31,764,196 | $2,267,000 | $0.04124156 | $0.04079884 |
2024-04-21 | $31,977,075 | $2,399,443 | $0.04153435 | $0.04124156 |
2024-04-20 | $31,523,790 | $6,170,069 | $0.04096127 | $0.04153435 |
2024-04-19 | $30,815,536 | $2,719,792 | $0.04001212 | $0.04096127 |
2024-04-18 | $32,811,979 | $5,308,295 | $0.04292601 | $0.04001212 |
2024-04-17 | $31,396,634 | $9,149,857 | $0.04139069 | $0.04292601 |
2024-04-16 | $30,265,881 | $6,125,123 | $0.03996101 | $0.04139069 |
2024-04-15 | $26,294,223 | $982,545 | $0.03382559 | $0.03996101 |
2024-04-14 | $25,303,753 | $2,265,828 | $0.03215236 | $0.03382559 |
2024-04-13 | $25,390,404 | $1,061,387 | $0.03351512 | $0.03215236 |
2024-04-12 | $29,136,891 | $477,915 | $0.03785670 | $0.03351512 |
2024-04-11 | $30,382,170 | $399,930 | $0.03943489 | $0.03785670 |
2024-04-10 | $30,443,733 | $369,087 | $0.03924596 | $0.03943489 |
2024-04-09 | $32,005,075 | $328,410 | $0.04154026 | $0.03924596 |
2024-04-08 | $31,003,478 | $365,322 | $0.04024889 | $0.04154026 |
2024-04-07 | $30,257,345 | $337,368 | $0.03930409 | $0.04024889 |
2024-04-06 | $30,827,066 | $560,632 | $0.04003291 | $0.03930409 |
2024-04-05 | $31,632,789 | $673,508 | $0.04076507 | $0.04003291 |
2024-04-04 | $31,332,732 | $1,115,379 | $0.04033644 | $0.04076507 |
2024-04-03 | $32,773,862 | $3,572,220 | $0.04285780 | $0.04033644 |
2024-04-02 | $32,253,924 | $1,519,790 | $0.04120625 | $0.04285780 |
2024-04-01 | $33,730,169 | $696,330 | $0.04380223 | $0.04120625 |
2024-03-31 | $34,854,896 | $1,407,324 | $0.04491995 | $0.04380223 |
2024-03-30 | $35,524,138 | $4,927,567 | $0.04580613 | $0.04491995 |
2024-03-29 | $40,578,394 | $19,807,220 | $0.051638 | $0.04580613 |
2024-03-28 | $34,090,744 | $3,600,814 | $0.04445795 | $0.051638 |
2024-03-27 | $34,767,606 | $3,648,575 | $0.04519766 | $0.04445795 |
Want data in another currency? Use our API