OnChain Pepe 404 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $127,821 | $467.69 | $1,452.53 | N/A |
2024-05-15 | $125,980 | $1,153.64 | $1,428.26 | $1,452.53 |
2024-05-14 | $128,138 | $2,323.45 | $1,455.46 | $1,428.26 |
2024-05-13 | $128,138 | $2,323.45 | $1,455.46 | $1,455.46 |
2024-05-12 | $138,570 | $157.63 | $1,576.27 | $1,455.46 |
2024-05-11 | $138,138 | $156.79 | $1,567.89 | $1,576.27 |
2024-05-10 | $144,205 | $386.10 | $1,642.41 | $1,567.89 |
2024-05-09 | $146,283 | $1,115.82 | $1,662.31 | $1,642.41 |
2024-05-08 | $146,283 | $1,115.82 | $1,662.31 | $1,662.31 |
2024-05-06 | $154,650 | $1,101.06 | $1,755.66 | $1,662.31 |
2024-05-05 | $150,910 | $21,924 | $1,718.25 | $1,755.66 |
2024-05-04 | $150,910 | $21,924 | $1,718.25 | $1,718.25 |
2024-05-03 | $141,158 | $64.15 | $1,603.78 | $1,718.25 |
2024-05-02 | $141,085 | $912.89 | $1,601.19 | $1,603.78 |
2024-05-01 | $147,701 | $310.04 | $1,678.43 | $1,601.19 |
2024-04-30 | $167,215 | $4,897.69 | $1,897.37 | $1,678.43 |
2024-04-29 | $198,990 | $6,061.82 | $2,261.58 | $1,897.37 |
2024-04-28 | $230,165 | $48.90 | $2,623.76 | $2,261.58 |
2024-04-27 | $221,975 | $31.40 | $2,523.76 | $2,623.76 |
2024-04-26 | $221,975 | $31.40 | $2,523.76 | $2,523.76 |
2024-04-25 | $227,268 | $725.85 | $2,581.94 | $2,523.76 |
2024-04-24 | $224,105 | $2,336.26 | $2,545.19 | $2,581.94 |
2024-04-23 | $223,454 | $1,652.98 | $2,524.83 | $2,545.19 |
2024-04-22 | $209,724 | $3,146.77 | $2,383.15 | $2,524.83 |
2024-04-21 | $209,724 | $3,146.77 | $2,383.15 | $2,383.15 |
2024-04-20 | $190,094 | $274.23 | $2,155.69 | $2,383.15 |
2024-04-19 | $190,316 | $27,090 | $2,162.87 | $2,155.69 |
2024-04-18 | $156,944 | $894.05 | $1,783.63 | $2,162.87 |
2024-04-17 | $160,853 | $950.52 | $1,827.41 | $1,783.63 |
2024-04-16 | $170,363 | $2,081.30 | $1,931.74 | $1,827.41 |
Want data in another currency? Use our API