Ondo US Dollar Yield Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,273,027,207	$5,080,003	N/A
2026-09-24	$2,265,747,547	$5,907,059	$1.15
2026-09-23	$2,264,555,829	$2,925,789	$1.15
2026-09-22	$2,244,115,209	$6,471,676	$1.15
2026-09-21	$2,238,774,520	$4,019,374	$1.14
2026-09-20	$2,236,314,258	$2,722,244	$1.14
2026-09-19	$2,250,771,628	$1,849,404	$1.14
2026-09-18	$2,239,363,945	$1,123,500	$1.15
2026-09-17	$2,207,067,139	$3,614,238	$1.15
2026-09-16	$2,233,107,361	$6,100,217	$1.14
2026-09-15	$2,230,592,467	$1,891,252	$1.14
2026-09-14	$2,226,109,269	$613,363	$1.15
2026-09-13	$2,224,756,479	$1,210,264	$1.14
2026-09-12	$2,222,678,328	$2,040,751	$1.14
2026-09-11	$2,217,752,040	$5,930,242	$1.15
2026-09-10	$2,207,282,032	$3,163,698	$1.14
2026-09-09	$2,206,481,763	$2,276,813	$1.15
2026-09-08	$2,197,778,002	$3,100,154	$1.15
2026-09-07	$2,201,335,154	$560,969	$1.14
2026-09-06	$2,199,168,018	$453,357	$1.15