Ondo US Dollar Yield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $2,224,756,479 | $1,210,264 | N/A |
| 2026-09-12 | $2,222,678,328 | $2,040,751 | $1.14 |
| 2026-09-11 | $2,217,752,040 | $5,930,242 | $1.15 |
| 2026-09-10 | $2,207,282,032 | $3,163,698 | $1.14 |
| 2026-09-09 | $2,206,481,763 | $2,276,813 | $1.15 |
| 2026-09-08 | $2,197,778,002 | $3,100,154 | $1.15 |
| 2026-09-07 | $2,201,335,154 | $560,969 | $1.14 |
| 2026-09-06 | $2,199,168,018 | $453,357 | $1.15 |
| 2026-09-05 | $2,190,864,473 | $2,062,164 | $1.15 |
| 2026-09-04 | $2,188,969,719 | $632,095 | $1.14 |
| 2026-09-03 | $2,179,610,892 | $1,650,189 | $1.14 |
| 2026-09-02 | $2,181,639,905 | $2,592,028 | $1.14 |
| 2026-09-01 | $2,182,858,335 | $2,374,628 | $1.14 |
| 2026-08-31 | $2,186,138,527 | $128,178 | $1.14 |
| 2026-08-30 | $2,186,170,620 | $106,751 | $1.14 |
| 2026-08-29 | $2,179,261,991 | $2,326,941 | $1.14 |
| 2026-08-28 | $2,186,916,239 | $685,462 | $1.14 |
| 2026-08-27 | $2,186,277,167 | $1,093,726 | $1.14 |
| 2026-08-26 | $2,179,095,955 | $3,106,826 | $1.14 |
| 2026-08-25 | $2,154,136,237 | $4,133,595 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
