Ondo US Dollar Yield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $147,555,976 | $102,213 | $1.045 | N/A |
2024-06-15 | $147,379,250 | $233,529 | $1.045 | $1.045 |
2024-06-14 | $147,742,132 | $216,903 | $1.046 | $1.045 |
2024-06-13 | $146,738,371 | $199,089 | $1.039 | $1.046 |
2024-06-12 | $146,898,057 | $118,102 | $1.040 | $1.039 |
2024-06-11 | $146,860,880 | $126,281 | $1.038 | $1.040 |
2024-06-10 | $146,983,772 | $64,774 | $1.041 | $1.038 |
2024-06-09 | $147,020,807 | $124,477 | $1.041 | $1.041 |
2024-06-08 | $146,555,887 | $165,621 | $1.038 | $1.041 |
2024-06-07 | $146,791,622 | $200,723 | $1.041 | $1.038 |
2024-06-06 | $146,873,404 | $186,355 | $1.039 | $1.041 |
2024-06-05 | $147,271,513 | $117,014 | $1.043 | $1.039 |
2024-06-04 | $146,725,747 | $81,779 | $1.039 | $1.043 |
2024-06-03 | $146,885,254 | $137,594 | $1.040 | $1.039 |
2024-06-02 | $140,846,528 | $106,076 | $1.040 | $1.040 |
2024-06-01 | $140,884,503 | $258,858 | $1.041 | $1.040 |
2024-05-31 | $140,995,714 | $310,786 | $1.041 | $1.041 |
2024-05-30 | $140,547,410 | $208,823 | $1.038 | $1.041 |
2024-05-29 | $140,978,498 | $153,621 | $1.039 | $1.038 |
2024-05-28 | $140,695,701 | $150,971 | $1.039 | $1.039 |
2024-05-27 | $140,514,432 | $103,627 | $1.038 | $1.039 |
2024-05-26 | $122,499,637 | $189,277 | $1.042 | $1.038 |
2024-05-25 | $122,351,712 | $186,925 | $1.043 | $1.042 |
2024-05-24 | $122,177,946 | $305,512 | $1.039 | $1.043 |
2024-05-23 | $121,979,216 | $192,680 | $1.038 | $1.039 |
2024-05-22 | $122,029,579 | $353,497 | $1.040 | $1.038 |
2024-05-21 | $123,086,562 | $69,317 | $1.042 | $1.040 |
2024-05-20 | $122,610,994 | $66,116 | $1.046 | $1.042 |
2024-05-19 | $122,147,720 | $63,222 | $1.038 | $1.046 |
2024-05-18 | $122,068,639 | $167,581 | $1.039 | $1.038 |
2024-05-17 | $122,000,001 | $487,370 | $1.037 | $1.039 |
Want data in another currency? Use our API