Ondo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$1,868,589,257	$123,184,723	N/A
2026-07-24	$1,952,434,051	$108,270,695	$0.383747
2026-07-23	$2,009,833,055	$155,136,526	$0.400966
2026-07-22	$1,952,368,554	$223,388,105	$0.412753
2026-07-21	$1,741,072,962	$85,398,543	$0.400952
2026-07-20	$1,681,502,419	$70,764,167	$0.357559
2026-07-19	$1,688,576,135	$164,292,094	$0.345325
2026-07-18	$1,813,992,972	$143,349,803	$0.346778
2026-07-17	$1,769,962,607	$260,516,252	$0.372534
2026-07-16	$1,779,023,676	$170,955,696	$0.363492
2026-07-15	$1,532,729,265	$56,350,223	$0.365353
2026-07-14	$1,512,889,976	$42,302,015	$0.314772
2026-07-13	$1,571,425,703	$29,380,683	$0.310698
2026-07-12	$1,577,585,505	$44,467,860	$0.322719
2026-07-11	$1,597,119,132	$52,130,787	$0.323984
2026-07-10	$1,541,054,638	$42,357,584	$0.327996
2026-07-09	$1,535,825,450	$67,949,081	$0.316482
2026-07-08	$1,596,531,745	$52,174,494	$0.315408
2026-07-07	$1,621,015,295	$74,834,925	$0.327875
2026-07-06	$1,619,242,130	$50,802,413	$0.332903