Ondo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $2,993,968,010 | $235,199,301 | N/A |
| 2025-05-18 | $2,896,480,246 | $173,171,635 | $0.948535 |
| 2025-05-17 | $2,983,706,438 | $253,566,772 | $0.916079 |
| 2025-05-16 | $3,057,066,455 | $455,870,361 | $0.944478 |
| 2025-05-15 | $3,190,330,102 | $641,401,207 | $0.968148 |
| 2025-05-14 | $3,302,314,398 | $287,244,857 | $1.010 |
| 2025-05-13 | $3,260,191,344 | $455,817,231 | $1.045 |
| 2025-05-12 | $3,275,686,565 | $298,280,103 | $1.031 |
| 2025-05-11 | $3,481,262,743 | $312,691,687 | $1.037 |
| 2025-05-10 | $3,171,657,848 | $393,724,572 | $1.10 |
| 2025-05-09 | $3,067,262,553 | $309,964,329 | $1.004 |
| 2025-05-08 | $2,754,269,917 | $134,226,477 | $0.970921 |
| 2025-05-07 | $2,739,680,297 | $122,862,782 | $0.871774 |
| 2025-05-06 | $2,736,574,271 | $131,713,146 | $0.867360 |
| 2025-05-05 | $2,715,116,297 | $88,985,163 | $0.866456 |
| 2025-05-04 | $2,770,886,605 | $93,656,458 | $0.859559 |
| 2025-05-03 | $2,908,217,991 | $129,655,402 | $0.877055 |
| 2025-05-02 | $2,882,654,942 | $214,823,309 | $0.920954 |
| 2025-05-01 | $2,871,909,648 | $178,643,280 | $0.912836 |
| 2025-04-30 | $2,949,752,790 | $208,548,745 | $0.909091 |
Want data in another currency? Use our API
Or check it out in the app stores
