Ondo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$1,694,447,746	$67,276,395	N/A
2026-08-09	$1,713,132,044	$56,657,638	$0.347984
2026-08-08	$1,689,311,865	$133,883,593	$0.351821
2026-08-07	$1,745,336,842	$85,079,253	$0.346929
2026-08-06	$1,818,268,768	$98,052,902	$0.358435
2026-08-05	$1,818,940,680	$113,152,575	$0.373412
2026-08-04	$1,806,546,393	$102,895,616	$0.373550
2026-08-03	$1,840,639,801	$99,884,751	$0.371005
2026-08-02	$1,851,535,009	$89,346,034	$0.378007
2026-08-01	$1,904,540,427	$121,538,291	$0.380244
2026-07-31	$2,023,134,247	$158,730,302	$0.391130
2026-07-30	$1,963,369,769	$103,102,581	$0.415485
2026-07-29	$1,978,103,006	$135,065,366	$0.403211
2026-07-28	$1,919,659,737	$155,705,756	$0.406237
2026-07-27	$1,964,867,578	$125,315,271	$0.394235
2026-07-26	$1,837,770,917	$80,216,575	$0.403519
2026-07-25	$1,862,232,852	$122,208,240	$0.377418
2026-07-24	$1,952,434,051	$108,270,695	$0.382441
2026-07-23	$2,009,833,055	$155,136,526	$0.400966
2026-07-22	$1,952,368,554	$223,388,105	$0.412753