Ondo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,734,660,427 | $105,068,178 | N/A |
| 2026-08-28 | $1,836,579,620 | $129,046,124 | $0.356242 |
| 2026-08-27 | $1,826,063,601 | $101,356,915 | $0.377173 |
| 2026-08-26 | $1,771,976,297 | $135,066,893 | $0.375013 |
| 2026-08-25 | $1,858,379,539 | $197,418,151 | $0.363906 |
| 2026-08-24 | $1,863,585,741 | $184,102,302 | $0.381650 |
| 2026-08-23 | $1,772,412,717 | $270,114,267 | $0.382719 |
| 2026-08-22 | $1,932,868,792 | $252,574,201 | $0.363995 |
| 2026-08-21 | $1,731,839,611 | $137,559,429 | $0.396948 |
| 2026-08-20 | $1,689,833,192 | $96,444,274 | $0.355663 |
| 2026-08-19 | $1,587,472,825 | $58,020,010 | $0.347036 |
| 2026-08-18 | $1,636,482,458 | $68,296,987 | $0.326015 |
| 2026-08-17 | $1,608,611,675 | $45,111,623 | $0.336080 |
| 2026-08-16 | $1,574,652,977 | $40,198,078 | $0.330356 |
| 2026-08-15 | $1,593,112,180 | $63,882,688 | $0.323382 |
| 2026-08-14 | $1,628,852,158 | $59,692,315 | $0.327173 |
| 2026-08-13 | $1,607,722,987 | $70,598,101 | $0.334513 |
| 2026-08-12 | $1,633,230,316 | $68,996,765 | $0.330173 |
| 2026-08-11 | $1,653,427,765 | $68,023,939 | $0.335412 |
| 2026-08-10 | $1,694,447,746 | $67,276,395 | $0.339560 |
Want data in another currency? Use our API
Or check it out in the app stores
