Ondo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,698,035,021 | $47,154,574 | N/A |
| 2026-09-12 | $1,707,064,619 | $91,802,156 | $0.348720 |
| 2026-09-11 | $1,667,944,223 | $110,140,879 | $0.350575 |
| 2026-09-10 | $1,750,699,646 | $103,896,684 | $0.342541 |
| 2026-09-09 | $1,825,328,268 | $113,545,891 | $0.359536 |
| 2026-09-08 | $1,866,707,831 | $149,895,977 | $0.374862 |
| 2026-09-07 | $1,885,441,423 | $110,201,934 | $0.383360 |
| 2026-09-06 | $1,803,162,276 | $101,615,799 | $0.387208 |
| 2026-09-05 | $1,740,859,107 | $99,089,044 | $0.370310 |
| 2026-09-04 | $1,767,111,722 | $99,622,289 | $0.357515 |
| 2026-09-03 | $1,695,598,613 | $61,634,558 | $0.362906 |
| 2026-09-02 | $1,657,687,070 | $81,555,822 | $0.348220 |
| 2026-09-01 | $1,684,243,124 | $57,204,751 | $0.340434 |
| 2026-08-31 | $1,676,826,155 | $85,885,830 | $0.345888 |
| 2026-08-30 | $1,719,282,020 | $49,597,104 | $0.344365 |
| 2026-08-29 | $1,734,660,427 | $105,068,178 | $0.353084 |
| 2026-08-28 | $1,836,579,620 | $129,046,124 | $0.356242 |
| 2026-08-27 | $1,826,063,601 | $101,356,915 | $0.377173 |
| 2026-08-26 | $1,771,976,297 | $135,066,893 | $0.375013 |
| 2026-08-25 | $1,858,379,539 | $197,418,151 | $0.363906 |
Want data in another currency? Use our API
Or check it out in the app stores
