One Basis Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $26.03 | $0.155616 | N/A |
2024-05-02 | $0.000000000000000000 | $74.08 | $0.156349 | $0.155616 |
2024-05-01 | $0.000000000000000000 | $71.66 | $0.159543 | $0.156349 |
2024-04-30 | $0.000000000000000000 | $19.79 | $0.162038 | $0.159543 |
2024-04-29 | $0.000000000000000000 | $13.84 | $0.163820 | $0.162038 |
2024-04-28 | $0.000000000000000000 | $8.78 | $0.163470 | $0.163820 |
2024-04-27 | $0.000000000000000000 | $18.61 | $0.162493 | $0.163470 |
2024-04-26 | $0.000000000000000000 | $14.75 | $0.166101 | $0.162493 |
2024-04-25 | $0.000000000000000000 | $40.21 | $0.165135 | $0.166101 |
2024-04-24 | $0.000000000000000000 | $11.30 | $0.164932 | $0.165135 |
2024-04-23 | $0.000000000000000000 | $51.12 | $0.163859 | $0.164932 |
2024-04-22 | $0.000000000000000000 | $22.95 | $0.158732 | $0.163859 |
2024-04-21 | $0.000000000000000000 | $27.26 | $0.157154 | $0.158732 |
2024-04-20 | $0.000000000000000000 | $60.95 | $0.155086 | $0.157154 |
2024-04-19 | $0.000000000000000000 | $43.63 | $0.154785 | $0.155086 |
2024-04-18 | $0.000000000000000000 | $40.07 | $0.150990 | $0.154785 |
2024-04-17 | $0.000000000000000000 | $49.57 | $0.151467 | $0.150990 |
2024-04-16 | $0.000000000000000000 | $49.10 | $0.154859 | $0.151467 |
2024-04-15 | $0.000000000000000000 | $107.51 | $0.157592 | $0.154859 |
2024-04-14 | $0.000000000000000000 | $161.50 | $0.154292 | $0.157592 |
2024-04-13 | $0.000000000000000000 | $65.70 | $0.162664 | $0.154292 |
2024-04-12 | $0.000000000000000000 | $35.41 | $0.165648 | $0.162664 |
2024-04-11 | $0.000000000000000000 | $49.17 | $0.165875 | $0.165648 |
2024-04-10 | $0.000000000000000000 | $39.57 | $0.159958 | $0.165875 |
2024-04-09 | $0.000000000000000000 | $24.85 | $0.160755 | $0.159958 |
2024-04-08 | $0.000000000000000000 | $27.38 | $0.161379 | $0.160755 |
2024-04-07 | $0.000000000000000000 | $78.11 | $0.161716 | $0.161379 |
2024-04-06 | $0.000000000000000000 | $112.04 | $0.156757 | $0.161716 |
2024-04-05 | $0.000000000000000000 | $41.76 | $0.161057 | $0.156757 |
2024-04-04 | $0.000000000000000000 | $33.22 | $0.157291 | $0.161057 |
2024-04-03 | $0.000000000000000000 | $37.07 | $0.154918 | $0.157291 |
Want data in another currency? Use our API