One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $158,531 | N/A |
| 2026-07-15 | $0.000000000000000000 | $125,965 | $0.00038498 |
| 2026-07-14 | $0.000000000000000000 | $128,140 | $0.00038678 |
| 2026-07-13 | $0.000000000000000000 | $137,621 | $0.00038464 |
| 2026-07-12 | $0.000000000000000000 | $110,970 | $0.00038679 |
| 2026-07-11 | $0.000000000000000000 | $82,804 | $0.00038681 |
| 2026-07-10 | $0.000000000000000000 | $114,865 | $0.00038578 |
| 2026-07-09 | $0.000000000000000000 | $121,000 | $0.00038671 |
| 2026-07-08 | $0.000000000000000000 | $121,344 | $0.00038671 |
| 2026-07-07 | $0.000000000000000000 | $110,596 | $0.00038777 |
| 2026-07-06 | $0.000000000000000000 | $173,165 | $0.00038727 |
| 2026-07-05 | $0.000000000000000000 | $106,412 | $0.00038735 |
| 2026-07-04 | $0.000000000000000000 | $88,146 | $0.00038601 |
| 2026-07-03 | $0.000000000000000000 | $114,731 | $0.00038527 |
| 2026-07-02 | $0.000000000000000000 | $148,320 | $0.00038648 |
| 2026-07-01 | $0.000000000000000000 | $144,801 | $0.00038767 |
| 2026-06-30 | $0.000000000000000000 | $153,933 | $0.00038436 |
| 2026-06-29 | $0.000000000000000000 | $173,223 | $0.00038744 |
| 2026-06-28 | $0.000000000000000000 | $105,019 | $0.00038429 |
| 2026-06-27 | $0.000000000000000000 | $102,195 | $0.00038724 |
Want data in another currency? Use our API
Or check it out in the app stores
