One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $4,479,498 | $0.00068150 | N/A |
2024-04-22 | $0.000000000000000000 | $2,458,240 | $0.00065557 | $0.00068150 |
2024-04-21 | $0.000000000000000000 | $3,862,510 | $0.00065521 | $0.00065557 |
2024-04-20 | $0.000000000000000000 | $9,249,481 | $0.00068466 | $0.00065521 |
2024-04-19 | $0.000000000000000000 | $4,385,692 | $0.00067915 | $0.00068466 |
2024-04-18 | $0.000000000000000000 | $3,692,345 | $0.00063150 | $0.00067915 |
2024-04-17 | $0.000000000000000000 | $4,308,515 | $0.00064986 | $0.00063150 |
2024-04-16 | $0.000000000000000000 | $4,714,597 | $0.00066615 | $0.00064986 |
2024-04-15 | $0.000000000000000000 | $7,528,669 | $0.00069678 | $0.00066615 |
2024-04-14 | $0.000000000000000000 | $8,617,002 | $0.00072840 | $0.00069678 |
2024-04-13 | $0.000000000000000000 | $7,293,028 | $0.00073891 | $0.00072840 |
2024-04-12 | $0.000000000000000000 | $6,133,821 | $0.00075021 | $0.00073891 |
2024-04-11 | $0.000000000000000000 | $4,106,523 | $0.00075417 | $0.00075021 |
2024-04-10 | $0.000000000000000000 | $4,380,967 | $0.00074717 | $0.00075417 |
2024-04-09 | $0.000000000000000000 | $5,563,238 | $0.00075216 | $0.00074717 |
2024-04-08 | $0.000000000000000000 | $4,622,971 | $0.00072165 | $0.00075216 |
2024-04-07 | $0.000000000000000000 | $4,019,458 | $0.00072370 | $0.00072165 |
2024-04-06 | $0.000000000000000000 | $7,087,904 | $0.00072042 | $0.00072370 |
2024-04-05 | $0.000000000000000000 | $6,174,965 | $0.00073263 | $0.00072042 |
2024-04-04 | $0.000000000000000000 | $4,704,370 | $0.00072118 | $0.00073263 |
2024-04-03 | $0.000000000000000000 | $8,692,291 | $0.00081818 | $0.00072118 |
2024-04-02 | $0.000000000000000000 | $5,893,968 | $0.00077423 | $0.00081818 |
2024-04-01 | $0.000000000000000000 | $2,486,490 | $0.00076204 | $0.00077423 |
2024-03-31 | $0.000000000000000000 | $2,029,873 | $0.00076644 | $0.00076204 |
2024-03-30 | $0.000000000000000000 | $3,272,581 | $0.00074830 | $0.00076644 |
2024-03-29 | $0.000000000000000000 | $4,116,371 | $0.00078524 | $0.00074830 |
2024-03-28 | $0.000000000000000000 | $5,247,401 | $0.00074387 | $0.00078524 |
2024-03-27 | $0.000000000000000000 | $4,809,705 | $0.00072830 | $0.00074387 |
2024-03-26 | $0.000000000000000000 | $4,743,527 | $0.00070594 | $0.00072830 |
2024-03-25 | $0.000000000000000000 | $3,212,756 | $0.00070648 | $0.00070594 |
2024-03-24 | $0.000000000000000000 | $2,818,818 | $0.00069481 | $0.00070648 |
Want data in another currency? Use our API