oneICHI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $44,583 | $1.012 | N/A |
2024-05-03 | $0.000000000000000000 | $7,634.10 | $0.993513 | $1.012 |
2024-05-02 | $0.000000000000000000 | $17,966.98 | $1.002 | $0.993513 |
2024-05-01 | $0.000000000000000000 | $18,306.17 | $1.006 | $1.002 |
2024-04-30 | $0.000000000000000000 | $7,586.74 | $0.995961 | $1.006 |
2024-04-29 | $0.000000000000000000 | $2,111.87 | $0.987639 | $0.995961 |
2024-04-28 | $0.000000000000000000 | $12,130.57 | $1.005 | $0.987639 |
2024-04-27 | $0.000000000000000000 | $3,557.40 | $0.991069 | $1.005 |
2024-04-26 | $0.000000000000000000 | $9,391.60 | $1.004 | $0.991069 |
2024-04-25 | $0.000000000000000000 | $6,291.69 | $0.993038 | $1.004 |
2024-04-24 | $0.000000000000000000 | $2,756.69 | $0.998031 | $0.993038 |
2024-04-23 | $0.000000000000000000 | $2,758.60 | $0.998722 | $0.998031 |
2024-04-22 | $0.000000000000000000 | $3,235.14 | $1.002 | $0.998722 |
2024-04-21 | $0.000000000000000000 | $8,919.94 | $0.998554 | $1.002 |
2024-04-20 | $0.000000000000000000 | $20,518 | $0.982595 | $0.998554 |
2024-04-19 | $0.000000000000000000 | $3,062.04 | $1.007 | $0.982595 |
2024-04-18 | $0.000000000000000000 | $10,202.49 | $0.993830 | $1.007 |
2024-04-17 | $0.000000000000000000 | $14,197.76 | $0.989931 | $0.993830 |
2024-04-16 | $0.000000000000000000 | $17,398.31 | $0.992232 | $0.989931 |
2024-04-15 | $0.000000000000000000 | $9,022.46 | $0.997876 | $0.992232 |
2024-04-14 | $0.000000000000000000 | $36,106 | $0.997986 | $0.997876 |
2024-04-13 | $0.000000000000000000 | $8,036.82 | $1.089 | $0.997986 |
2024-04-12 | $0.000000000000000000 | $7,993.00 | $1.083 | $1.089 |
2024-04-11 | $0.000000000000000000 | $29,462 | $1.092 | $1.083 |
2024-04-10 | $0.000000000000000000 | $3,592.78 | $1.011 | $1.092 |
2024-04-09 | $0.000000000000000000 | $3,591.41 | $1.011 | $1.011 |
2024-04-08 | $0.000000000000000000 | $4,222.86 | $1.001 | $1.011 |
2024-04-07 | $0.000000000000000000 | $2,462.78 | $0.996978 | $1.001 |
2024-04-06 | $0.000000000000000000 | $15,691.24 | $0.997280 | $0.996978 |
2024-04-05 | $0.000000000000000000 | $4,988.81 | $0.994216 | $0.997280 |
2024-04-04 | $0.000000000000000000 | $2,443.12 | $0.994472 | $0.994216 |
Want data in another currency? Use our API