OneLedger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $191,865 | $131,246 | N/A |
| 2026-07-06 | $223,142 | $148,418 | $0.00037376 |
| 2026-07-05 | $225,180 | $144,054 | $0.00043469 |
| 2026-07-04 | $225,173 | $134,141 | $0.00043866 |
| 2026-07-03 | $224,102 | $150,093 | $0.00043864 |
| 2026-07-02 | $226,175 | $142,670 | $0.00043656 |
| 2026-07-01 | $224,037 | $140,746 | $0.00044060 |
| 2026-06-30 | $225,073 | $138,000 | $0.00043643 |
| 2026-06-29 | $436,429 | $136,193 | $0.00043845 |
| 2026-06-28 | $440,450 | $146,046 | $0.00043643 |
| 2026-06-27 | $435,479 | $138,067 | $0.00044045 |
| 2026-06-26 | $244,050 | $142,340 | $0.00043548 |
| 2026-06-25 | $241,467 | $148,882 | $0.00047542 |
Want data in another currency? Use our API
Or check it out in the app stores
