OneLedger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,190,817 | $173,564 | $0.00273904 | N/A |
2024-04-23 | $1,194,538 | $168,505 | $0.00273620 | $0.00273904 |
2024-04-22 | $1,171,204 | $171,256 | $0.00267507 | $0.00273620 |
2024-04-21 | $1,211,978 | $202,077 | $0.00269979 | $0.00267507 |
2024-04-20 | $1,171,092 | $187,205 | $0.00269580 | $0.00269979 |
2024-04-19 | $1,220,927 | $335,843 | $0.00280095 | $0.00269580 |
2024-04-18 | $1,215,633 | $209,797 | $0.00279679 | $0.00280095 |
2024-04-17 | $1,176,722 | $188,970 | $0.00271692 | $0.00279679 |
2024-04-16 | $1,244,012 | $431,001 | $0.00286227 | $0.00271692 |
2024-04-15 | $1,302,341 | $228,173 | $0.00300244 | $0.00286227 |
2024-04-14 | $1,179,370 | $212,077 | $0.00270899 | $0.00300244 |
2024-04-13 | $1,373,911 | $393,984 | $0.00314923 | $0.00270899 |
2024-04-12 | $1,405,505 | $259,577 | $0.00325925 | $0.00314923 |
2024-04-11 | $1,470,596 | $185,969 | $0.00343329 | $0.00325925 |
2024-04-10 | $1,523,845 | $375,854 | $0.00350085 | $0.00343329 |
2024-04-09 | $1,400,504 | $316,078 | $0.00322308 | $0.00350085 |
2024-04-08 | $1,404,279 | $218,194 | $0.00323831 | $0.00322308 |
2024-04-07 | $1,363,517 | $197,686 | $0.00318422 | $0.00323831 |
2024-04-06 | $1,325,134 | $289,114 | $0.00307776 | $0.00318422 |
2024-04-05 | $1,393,885 | $272,616 | $0.00318970 | $0.00307776 |
2024-04-04 | $1,430,679 | $356,667 | $0.00328443 | $0.00318970 |
2024-04-03 | $1,408,389 | $338,331 | $0.00322320 | $0.00328443 |
2024-04-02 | $1,474,926 | $369,481 | $0.00338860 | $0.00322320 |
2024-04-01 | $1,564,975 | $362,880 | $0.00353360 | $0.00338860 |
2024-03-31 | $1,543,462 | $141,278 | $0.00350543 | $0.00353360 |
2024-03-30 | $1,595,843 | $370,311 | $0.00367035 | $0.00350543 |
2024-03-29 | $1,668,695 | $448,306 | $0.00382456 | $0.00367035 |
2024-03-28 | $1,471,130 | $410,676 | $0.00338483 | $0.00382456 |
2024-03-27 | $1,439,024 | $397,080 | $0.00331629 | $0.00338483 |
2024-03-26 | $1,674,682 | $404,759 | $0.00388074 | $0.00331629 |
2024-03-25 | $1,481,127 | $363,066 | $0.00341713 | $0.00388074 |
Want data in another currency? Use our API