OneLedger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $189,259 | $135,978 | N/A |
| 2026-06-28 | $188,806 | $144,186 | $0.00043548 |
| 2026-06-27 | $189,655 | $138,723 | $0.00043443 |
| 2026-06-26 | $205,423 | $140,491 | $0.00043639 |
| 2026-06-25 | $206,664 | $149,973 | $0.00047267 |
| 2026-06-24 | $204,079 | $141,853 | $0.00047239 |
| 2026-06-23 | $206,333 | $146,311 | $0.00047567 |
| 2026-06-22 | $205,898 | $146,719 | $0.00047476 |
| 2026-06-21 | $206,333 | $144,971 | $0.00047457 |
| 2026-06-20 | $204,202 | $147,721 | $0.00047476 |
| 2026-06-19 | $205,423 | $147,722 | $0.00046986 |
| 2026-06-18 | $204,202 | $144,776 | $0.00047443 |
| 2026-06-17 | $206,664 | $145,830 | $0.00047586 |
| 2026-06-16 | $201,160 | $140,580 | $0.00047472 |
| 2026-06-15 | $201,180 | $147,307 | $0.00046363 |
| 2026-06-14 | $202,858 | $150,347 | $0.00046486 |
| 2026-06-13 | $202,837 | $152,135 | $0.00046377 |
| 2026-06-12 | $201,100 | $140,913 | $0.00046686 |
| 2026-06-11 | $201,140 | $143,708 | $0.00046272 |
| 2026-06-10 | $202,939 | $143,212 | $0.00046481 |
Want data in another currency? Use our API
Or check it out in the app stores
