OneRare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,410,283 | $72.79 | $0.02581988 | N/A |
2024-05-11 | $1,403,413 | $61,138 | $0.02567231 | $0.02581988 |
2024-05-10 | $1,487,420 | $81,633 | $0.02722951 | $0.02567231 |
2024-05-09 | $1,439,455 | $95,795 | $0.02626646 | $0.02722951 |
2024-05-08 | $1,508,253 | $81,574 | $0.02762861 | $0.02626646 |
2024-05-07 | $1,518,220 | $131,650 | $0.02776941 | $0.02762861 |
2024-05-06 | $1,532,551 | $127,559 | $0.02806089 | $0.02776941 |
2024-05-05 | $1,525,925 | $137,608 | $0.02791665 | $0.02806089 |
2024-05-04 | $1,514,791 | $73,251 | $0.02768671 | $0.02791665 |
2024-05-03 | $1,497,275 | $109,142 | $0.02739603 | $0.02768671 |
2024-05-02 | $1,480,813 | $143,899 | $0.02699041 | $0.02739603 |
2024-05-01 | $1,559,955 | $149,793 | $0.02853654 | $0.02699041 |
2024-04-30 | $1,565,679 | $149,732 | $0.02863329 | $0.02853654 |
2024-04-29 | $1,603,127 | $174,721 | $0.02932942 | $0.02863329 |
2024-04-28 | $1,602,883 | $186,411 | $0.02933119 | $0.02932942 |
2024-04-27 | $1,636,099 | $188,949 | $0.02980234 | $0.02933119 |
2024-04-26 | $1,596,048 | $111,683 | $0.02922731 | $0.02980234 |
2024-04-25 | $1,580,890 | $98,345 | $0.02890968 | $0.02922731 |
2024-04-24 | $1,561,028 | $172,890 | $0.02881370 | $0.02890968 |
2024-04-23 | $1,643,453 | $139,724 | $0.02981396 | $0.02881370 |
2024-04-22 | $1,635,489 | $152,378 | $0.02991678 | $0.02981396 |
2024-04-21 | $1,617,533 | $182,258 | $0.02959927 | $0.02991678 |
2024-04-20 | $1,584,147 | $132,661 | $0.02864519 | $0.02959927 |
2024-04-19 | $1,543,651 | $123,943 | $0.02822381 | $0.02864519 |
2024-04-18 | $1,543,316 | $149,590 | $0.02821772 | $0.02822381 |
2024-04-17 | $1,538,904 | $138,360 | $0.02829024 | $0.02821772 |
2024-04-16 | $1,561,858 | $115,858 | $0.02848413 | $0.02829024 |
2024-04-15 | $1,587,500 | $158,108 | $0.02904397 | $0.02848413 |
2024-04-14 | $1,556,298 | $130,724 | $0.02854160 | $0.02904397 |
2024-04-13 | $1,648,592 | $112,523 | $0.03015573 | $0.02854160 |
2024-04-12 | $1,688,395 | $52,319 | $0.03085296 | $0.03015573 |
Want data in another currency? Use our API