OnGo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $147,953 | $0.00208477 | N/A |
2024-05-22 | $0.000000000000000000 | $143,175 | $0.00200509 | $0.00208477 |
2024-05-21 | $0.000000000000000000 | $164,758 | $0.00207312 | $0.00200509 |
2024-05-20 | $0.000000000000000000 | $32,216 | $0.00196610 | $0.00207312 |
2024-05-19 | $0.000000000000000000 | $42,659 | $0.00199607 | $0.00196610 |
2024-05-18 | $0.000000000000000000 | $142,165 | $0.00210013 | $0.00199607 |
2024-05-17 | $0.000000000000000000 | $149,755 | $0.00208375 | $0.00210013 |
2024-05-16 | $0.000000000000000000 | $153,963 | $0.00207491 | $0.00208375 |
2024-05-15 | $0.000000000000000000 | $153,262 | $0.00205691 | $0.00207491 |
2024-05-14 | $0.000000000000000000 | $137,159 | $0.00204519 | $0.00205691 |
2024-05-13 | $0.000000000000000000 | $148,723 | $0.00206298 | $0.00204519 |
2024-05-12 | $0.000000000000000000 | $151,373 | $0.00209808 | $0.00206298 |
2024-05-11 | $0.000000000000000000 | $150,802 | $0.00211507 | $0.00209808 |
2024-05-10 | $0.000000000000000000 | $149,239 | $0.00210651 | $0.00211507 |
2024-05-09 | $0.000000000000000000 | $147,374 | $0.00218261 | $0.00210651 |
2024-05-08 | $0.000000000000000000 | $153,254 | $0.00229488 | $0.00218261 |
2024-05-07 | $0.000000000000000000 | $161,011 | $0.00220532 | $0.00229488 |
2024-05-06 | $0.000000000000000000 | $148,274 | $0.00200750 | $0.00220532 |
2024-05-05 | $0.000000000000000000 | $149,063 | $0.00209330 | $0.00200750 |
2024-05-04 | $0.000000000000000000 | $200,386 | $0.00211798 | $0.00209330 |
2024-05-03 | $0.000000000000000000 | $33,727 | $0.00187645 | $0.00211798 |
2024-05-02 | $0.000000000000000000 | $74,670 | $0.00185117 | $0.00187645 |
2024-05-01 | $0.000000000000000000 | $148,620 | $0.00195406 | $0.00185117 |
2024-04-30 | $0.000000000000000000 | $153,071 | $0.00205059 | $0.00195406 |
2024-04-29 | $0.000000000000000000 | $136,816 | $0.00212869 | $0.00205059 |
2024-04-28 | $0.000000000000000000 | $151,964 | $0.00233177 | $0.00212869 |
2024-04-27 | $0.000000000000000000 | $150,018 | $0.00234220 | $0.00233177 |
2024-04-26 | $0.000000000000000000 | $149,790 | $0.00228442 | $0.00234220 |
2024-04-25 | $0.000000000000000000 | $145,004 | $0.00227525 | $0.00228442 |
2024-04-24 | $0.000000000000000000 | $146,438 | $0.00236857 | $0.00227525 |
2024-04-23 | $0.000000000000000000 | $148,767 | $0.00247326 | $0.00236857 |
Want data in another currency? Use our API