Onigiri Kitty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $683,211 | $80.40 | $0.00633953 | N/A |
2024-05-21 | $661,281 | $1,932.38 | $0.00613144 | $0.00633953 |
2024-05-20 | $646,744 | $8,562.73 | $0.00598870 | $0.00613144 |
2024-05-19 | $726,030 | $42.82 | $0.00672021 | $0.00598870 |
2024-05-18 | $751,692 | $6,799.02 | $0.00695890 | $0.00672021 |
2024-05-17 | $769,104 | $4,619.69 | $0.00714290 | $0.00695890 |
2024-05-16 | $827,349 | $27,059 | $0.00765396 | $0.00714290 |
2024-05-15 | $827,349 | $27,059 | $0.00765396 | $0.00765396 |
2024-05-14 | $685,738 | $311.45 | $0.00635501 | $0.00765396 |
2024-05-13 | $685,409 | $311.13 | $0.00634846 | $0.00635501 |
2024-05-12 | $678,128 | $5.24 | $0.00626177 | $0.00634846 |
2024-05-11 | $677,476 | $243.16 | $0.00628447 | $0.00626177 |
2024-05-10 | $689,144 | $787.29 | $0.00637999 | $0.00628447 |
2024-05-09 | $680,652 | $20.77 | $0.00629296 | $0.00637999 |
2024-05-08 | $678,018 | $261.96 | $0.00627159 | $0.00629296 |
2024-05-07 | $697,746 | $3,255.91 | $0.00646143 | $0.00627159 |
2024-05-06 | $715,234 | $118.45 | $0.00662295 | $0.00646143 |
2024-05-05 | $715,133 | $1,077.29 | $0.00662237 | $0.00662295 |
2024-05-04 | $695,518 | $13.91 | $0.00643999 | $0.00662237 |
2024-05-03 | $691,983 | $13.84 | $0.00640626 | $0.00643999 |
2024-05-02 | $697,377 | $5,772.25 | $0.00644468 | $0.00640626 |
2024-05-01 | $767,172 | $129.00 | $0.00709289 | $0.00644468 |
2024-04-30 | $790,018 | $3.33 | $0.00729197 | $0.00709289 |
2024-04-29 | $794,459 | $391.61 | $0.00734625 | $0.00729197 |
2024-04-28 | $791,397 | $674.60 | $0.00733268 | $0.00734625 |
2024-04-27 | $801,241 | $3,671.00 | $0.00741248 | $0.00733268 |
2024-04-26 | $792,654 | $1,905.95 | $0.00733561 | $0.00741248 |
2024-04-25 | $801,619 | $390.06 | $0.00742669 | $0.00733561 |
2024-04-24 | $800,623 | $2,095.55 | $0.00740814 | $0.00742669 |
2024-04-23 | $815,340 | $190.56 | $0.00754325 | $0.00740814 |
2024-04-22 | $785,392 | $670.23 | $0.00726156 | $0.00754325 |
Want data in another currency? Use our API