Only1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $37,341,731 | $1,036,107 | $0.136422 | N/A |
2024-04-23 | $43,245,581 | $1,319,672 | $0.157650 | $0.136422 |
2024-04-22 | $41,762,079 | $1,598,529 | $0.152908 | $0.157650 |
2024-04-21 | $41,320,332 | $1,090,202 | $0.151271 | $0.152908 |
2024-04-20 | $36,552,604 | $2,228,717 | $0.134161 | $0.151271 |
2024-04-19 | $30,097,728 | $1,823,042 | $0.110196 | $0.134161 |
2024-04-18 | $27,477,784 | $1,414,786 | $0.100128 | $0.110196 |
2024-04-17 | $33,040,414 | $1,558,670 | $0.120789 | $0.100128 |
2024-04-16 | $37,971,558 | $2,218,194 | $0.138989 | $0.120789 |
2024-04-15 | $40,337,756 | $1,517,202 | $0.147736 | $0.138989 |
2024-04-14 | $39,841,060 | $2,610,193 | $0.144477 | $0.147736 |
2024-04-13 | $33,030,831 | $2,112,719 | $0.121621 | $0.144477 |
2024-04-12 | $47,380,670 | $1,258,321 | $0.173316 | $0.121621 |
2024-04-11 | $53,804,107 | $1,008,933 | $0.196990 | $0.173316 |
2024-04-10 | $56,535,212 | $2,434,117 | $0.206621 | $0.196990 |
2024-04-09 | $62,825,798 | $3,125,395 | $0.226684 | $0.206621 |
2024-04-08 | $63,103,338 | $2,794,360 | $0.233889 | $0.226684 |
2024-04-07 | $72,264,195 | $3,310,452 | $0.266786 | $0.233889 |
2024-04-06 | $66,812,450 | $4,605,564 | $0.244809 | $0.266786 |
2024-04-05 | $62,997,065 | $4,560,671 | $0.230895 | $0.244809 |
2024-04-04 | $52,259,726 | $3,387,802 | $0.192575 | $0.230895 |
2024-04-03 | $37,879,310 | $2,897,350 | $0.139270 | $0.192575 |
2024-04-02 | $48,913,886 | $2,723,325 | $0.178314 | $0.139270 |
2024-04-01 | $56,445,610 | $6,981,659 | $0.205448 | $0.178314 |
2024-03-31 | $50,220,673 | $3,468,979 | $0.182662 | $0.205448 |
2024-03-30 | $36,908,874 | $2,428,568 | $0.134897 | $0.182662 |
2024-03-29 | $28,387,292 | $1,167,662 | $0.103772 | $0.134897 |
2024-03-28 | $27,983,647 | $1,782,693 | $0.102554 | $0.103772 |
2024-03-27 | $25,653,053 | $1,682,121 | $0.094194 | $0.102554 |
2024-03-26 | $27,838,222 | $1,778,004 | $0.104885 | $0.094194 |
2024-03-25 | $30,799,636 | $1,799,091 | $0.112661 | $0.104885 |
Want data in another currency? Use our API