Onno Vault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $87.11 | $0.01423828 | N/A |
2024-05-12 | $0.000000000000000000 | $89.23 | $0.01419710 | $0.01423828 |
2024-05-11 | $0.000000000000000000 | $75.56 | $0.01407140 | $0.01419710 |
2024-05-10 | $0.000000000000000000 | $10.37 | $0.01423903 | $0.01407140 |
2024-05-09 | $0.000000000000000000 | $75.26 | $0.01398789 | $0.01423903 |
2024-05-08 | $0.000000000000000000 | $3,806.48 | $0.01383935 | $0.01398789 |
2024-05-07 | $0.000000000000000000 | $1,477.42 | $0.01492243 | $0.01383935 |
2024-05-06 | $0.000000000000000000 | $496.84 | $0.01444069 | $0.01492243 |
2024-05-05 | $0.000000000000000000 | $78.44 | $0.01456101 | $0.01444069 |
2024-05-04 | $0.000000000000000000 | $723.26 | $0.01453125 | $0.01456101 |
2024-05-03 | $0.000000000000000000 | $31.19 | $0.01374107 | $0.01453125 |
2024-05-02 | $0.000000000000000000 | $41.69 | $0.01371586 | $0.01374107 |
2024-05-01 | $0.000000000000000000 | $350.10 | $0.01423311 | $0.01371586 |
2024-04-30 | $0.000000000000000000 | $2,366.39 | $0.01444452 | $0.01423311 |
2024-04-29 | $0.000000000000000000 | $2,250.96 | $0.01628227 | $0.01444452 |
2024-04-28 | $0.000000000000000000 | $1,222.84 | $0.01509227 | $0.01628227 |
2024-04-27 | $0.000000000000000000 | $12.47 | $0.01604258 | $0.01509227 |
2024-04-26 | $0.000000000000000000 | $7.06 | $0.01650017 | $0.01604258 |
2024-04-25 | $0.000000000000000000 | $20.97 | $0.01633615 | $0.01650017 |
2024-04-24 | $0.000000000000000000 | $14.13 | $0.01642861 | $0.01633615 |
2024-04-23 | $0.000000000000000000 | $0.608374 | $0.01629096 | $0.01642861 |
2024-04-22 | $0.000000000000000000 | $121.12 | $0.01559969 | $0.01629096 |
2024-04-21 | $0.000000000000000000 | $35.43 | $0.01527001 | $0.01559969 |
2024-04-20 | $0.000000000000000000 | $4,017.57 | $0.01488903 | $0.01527001 |
2024-04-19 | $0.000000000000000000 | $3,430.76 | $0.01518885 | $0.01488903 |
2024-04-18 | $0.000000000000000000 | $480.79 | $0.01357417 | $0.01518885 |
2024-04-17 | $0.000000000000000000 | $114.78 | $0.01406451 | $0.01357417 |
2024-04-16 | $0.000000000000000000 | $2,180.44 | $0.01427959 | $0.01406451 |
2024-04-15 | $0.000000000000000000 | $1,997.22 | $0.01471712 | $0.01427959 |
2024-04-14 | $0.000000000000000000 | $44.10 | $0.01576197 | $0.01471712 |
2024-04-13 | $0.000000000000000000 | $69.32 | $0.01683942 | $0.01576197 |
Want data in another currency? Use our API