Onston USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $85,110 | $0.497369 | $0.00067002 | N/A |
2024-04-25 | $88,935 | $0.00047699 | $0.00069951 | $0.00067002 |
2024-04-24 | $91,465 | $0.00018787 | $0.00072022 | $0.00069951 |
2024-04-23 | $92,787 | $0.00038376 | $0.00073019 | $0.00072022 |
2024-04-22 | $95,291 | $0.00079760 | $0.00074990 | $0.00073019 |
2024-04-21 | $100,486 | $1.094 | $0.00078973 | $0.00074990 |
2024-04-20 | $101,441 | $0.00006382 | $0.00079777 | $0.00078973 |
2024-04-19 | $101,684 | $0.00029720 | $0.00080072 | $0.00079777 |
2024-04-18 | $103,448 | $0.00006515 | $0.00081433 | $0.00080072 |
2024-04-17 | $103,933 | $56.29 | $0.00081859 | $0.00081433 |
2024-04-16 | $102,013 | $1.57 | $0.00080033 | $0.00081859 |
2024-04-15 | $102,978 | $1.99 | $0.00081062 | $0.00080033 |
2024-04-14 | $102,978 | $1.99 | $0.00081062 | $0.00081062 |
2024-04-11 | $113,174 | $9.96 | $0.00089178 | $0.00081062 |
2024-04-10 | $113,086 | $9.95 | $0.00089053 | $0.00089178 |
2024-04-09 | $113,128 | $53.07 | $0.00089079 | $0.00089053 |
2024-04-08 | $113,128 | $53.07 | $0.00089079 | $0.00089079 |
2024-04-04 | $113,846 | $0.00030391 | $0.00089630 | $0.00089079 |
2024-04-03 | $113,846 | $0.00030391 | $0.00089630 | $0.00089630 |
2024-04-02 | $113,799 | $5.18 | $0.00089663 | $0.00089630 |
2024-04-01 | $111,919 | $0.00597346 | $0.00088104 | $0.00089663 |
2024-03-31 | $111,814 | $0.00632135 | $0.00088027 | $0.00088104 |
2024-03-30 | $111,814 | $0.00632135 | $0.00088027 | $0.00088027 |
2024-03-28 | $113,741 | $0.00007158 | $0.00089478 | $0.00088027 |
2024-03-27 | $113,794 | $0.449846 | $0.00089687 | $0.00089478 |
Want data in another currency? Use our API